Dust Historical Data

Dust Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.000342
+0.00%
$ 341,600 $ 68,326
Jan 26, 3 PM $ 0.000342
+0.23%
$ 341,600 $ 68,840
Jan 26, 2 PM $ 0.000341
+0.45%
$ 340,828 $ 68,533
Jan 26, 1 PM $ 0.00034
-0.53%
$ 340,284 $ 68,555
Jan 26, 12 PM $ 0.000343
+0.63%
$ 343,113 $ 67,930
Jan 26, 11 AM $ 0.000341
+0.26%
$ 340,958 $ 67,904
Jan 26, 10 AM $ 0.00034
-2.82%
$ 339,311 $ 67,213
Jan 26, 9 AM $ 0.000349
+1.40%
$ 347,893 $ 67,459
Jan 26, 8 AM $ 0.000344
-0.91%
$ 344,244 $ 67,167
Jan 26, 7 AM $ 0.000349
+0.34%
$ 348,855 $ 67,682
Jan 26, 6 AM $ 0.000348
-1.29%
$ 347,681 $ 67,102
Jan 26, 5 AM $ 0.000352
-0.56%
$ 352,490 $ 66,956
Jan 26, 4 AM $ 0.000354
-0.90%
$ 354,223 $ 66,849
Jan 26, 3 AM $ 0.000357
-0.45%
$ 357,446 $ 64,531
Jan 26, 2 AM $ 0.00036
+3.57%
$ 359,694 $ 83,368
Jan 26, 1 AM $ 0.000348
-0.40%
$ 348,235 $ 80,174
Jan 26, 12 AM $ 0.000348
+0.59%
$ 348,274 $ 79,390
Jan 25, 11 PM $ 0.000345
+3.54%
$ 345,349 $ 77,913
Jan 25, 10 PM $ 0.000334
-0.06%
$ 333,602 $ 76,940
Jan 25, 9 PM $ 0.000334
-9.30%
$ 333,798 $ 77,109
Jan 25, 8 PM $ 0.000368
+0.97%
$ 367,691 $ 73,068
Jan 25, 7 PM $ 0.000364
+0.27%
$ 364,176 $ 71,047
Jan 25, 6 PM $ 0.000363
-1.18%
$ 363,188 $ 70,718
Jan 25, 5 PM $ 0.000367
-1.33%
$ 367,198 $ 70,768
Jan 25, 4 PM $ 0.000372
+0.53%
$ 372,143 $ 68,959
Jan 25, 3 PM $ 0.000369
-0.42%
$ 369,428 $ 68,325
Jan 25, 2 PM $ 0.000371
-1.11%
$ 370,643 $ 68,037
Jan 25, 1 PM $ 0.000375
-0.15%
$ 375,000 $ 67,320
Jan 25, 12 PM $ 0.000375
+0.45%
$ 374,983 $ 67,267
Jan 25, 11 AM $ 0.000377
+3.98%
$ 376,679 $ 67,273
Jan 25, 10 AM $ 0.000362
-5.28%
$ 362,008 $ 65,934
Jan 25, 9 AM $ 0.000382
-1.09%
$ 382,260 $ 62,696
Jan 25, 8 AM $ 0.000386
-0.22%
$ 386,472 $ 61,509
Jan 25, 7 AM $ 0.000386
-1.97%
$ 386,043 $ 60,771
Jan 25, 6 AM $ 0.000394
+0.00%
$ 393,599 $ 58,830
Jan 25, 5 AM $ 0.000394
+1.86%
$ 393,693 $ 59,253
Jan 25, 4 AM $ 0.000387
-0.02%
$ 387,252 $ 57,750
Jan 25, 3 AM $ 0.000387
+0.33%
$ 387,235 $ 58,262
Jan 25, 2 AM $ 0.000387
+0.24%
$ 386,970 $ 85,736
Jan 25, 1 AM $ 0.000386
-1.86%
$ 386,053 $ 85,430
Jan 25, 12 AM $ 0.000393
-0.25%
$ 393,349 $ 85,233
Jan 24, 11 PM $ 0.000394
-0.80%
$ 393,545 $ 85,194
Jan 24, 10 PM $ 0.000397
+0.49%
$ 396,537 $ 85,201
Jan 24, 9 PM $ 0.000395
-0.11%
$ 394,621 $ 85,230
Jan 24, 8 PM $ 0.000396
+0.22%
$ 395,656 $ 84,791
Jan 24, 7 PM $ 0.000394
-0.37%
$ 394,116 $ 85,028
Jan 24, 6 PM $ 0.000396
+0.32%
$ 396,123 $ 84,978
Jan 24, 5 PM $ 0.000396
+0.32%
$ 395,860 $ 85,720
Jan 24, 4 PM $ 0.000395
+0.02%
$ 394,603 $ 85,622
Jan 24, 3 PM $ 0.000395
+0.75%
$ 395,265 $ 84,886