Dust Historical Data

Dust Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.000395
+0.02%
$ 394,603 $ 85,622
Jan 24, 3 PM $ 0.000395
+0.75%
$ 395,265 $ 84,886
Jan 24, 2 PM $ 0.000392
-0.49%
$ 392,269 $ 85,486
Jan 24, 1 PM $ 0.000394
-0.54%
$ 394,271 $ 85,757
Jan 24, 12 PM $ 0.000397
-3.67%
$ 397,444 $ 84,818
Jan 24, 11 AM $ 0.000413
+4.92%
$ 412,793 $ 81,881
Jan 24, 10 AM $ 0.000393
+1.73%
$ 392,627 $ 78,197
Jan 24, 9 AM $ 0.000388
-1.21%
$ 387,506 $ 77,297
Jan 24, 8 AM $ 0.000392
-0.71%
$ 392,704 $ 77,547
Jan 24, 7 AM $ 0.000395
-2.48%
$ 395,032 $ 76,826
Jan 24, 6 AM $ 0.000403
-0.99%
$ 403,263 $ 76,511
Jan 24, 5 AM $ 0.000408
-0.08%
$ 407,939 $ 74,551
Jan 24, 4 AM $ 0.000407
-0.06%
$ 407,151 $ 74,512
Jan 24, 3 AM $ 0.000408
+0.74%
$ 407,557 $ 73,788
Jan 24, 2 AM $ 0.000405
+0.55%
$ 404,616 $ 113,542
Jan 24, 1 AM $ 0.000403
-1.16%
$ 403,047 $ 114,112
Jan 24, 12 AM $ 0.000408
-0.45%
$ 408,407 $ 112,601
Jan 23, 11 PM $ 0.00041
-10.44%
$ 409,550 $ 112,543
Jan 23, 10 PM $ 0.000456
-1.53%
$ 456,374 $ 102,618
Jan 23, 9 PM $ 0.000463
-0.80%
$ 463,374 $ 100,259
Jan 23, 8 PM $ 0.000467
+0.66%
$ 466,918 $ 100,635
Jan 23, 7 PM $ 0.000464
-5.52%
$ 463,868 $ 99,614
Jan 23, 6 PM $ 0.00049
+4.30%
$ 490,589 $ 97,628
Jan 23, 5 PM $ 0.00047
+29.18%
$ 470,451 $ 89,673
Jan 23, 4 PM $ 0.000366
-0.04%
$ 365,902 $ 68,903
Jan 23, 3 PM $ 0.000363
-1.71%
$ 363,439 $ 68,277
Jan 23, 2 PM $ 0.000371
-2.22%
$ 370,794 $ 66,577
Jan 23, 1 PM $ 0.000382
+0.07%
$ 382,015 $ 66,038
Jan 23, 12 PM $ 0.000382
+0.27%
$ 380,672 $ 65,124
Jan 23, 11 AM $ 0.000381
-2.61%
$ 380,981 $ 64,400
Jan 23, 10 AM $ 0.00039
-0.58%
$ 390,442 $ 74,082
Jan 23, 9 AM $ 0.000394
-0.58%
$ 393,988 $ 73,503
Jan 23, 8 AM $ 0.000396
+0.34%
$ 396,456 $ 72,939
Jan 23, 7 AM $ 0.000395
+1.18%
$ 395,466 $ 71,777
Jan 23, 6 AM $ 0.000391
-0.67%
$ 390,863 $ 71,768
Jan 23, 5 AM $ 0.000392
-0.94%
$ 392,172 $ 70,954
Jan 23, 4 AM $ 0.000395
+0.41%
$ 395,179 $ 71,010
Jan 23, 3 AM $ 0.000395
+0.33%
$ 394,747 $ 70,734
Jan 23, 2 AM $ 0.000394
-2.58%
$ 393,513 $ 96,886
Jan 23, 1 AM $ 0.000404
-0.01%
$ 404,118 $ 95,254
Jan 23, 12 AM $ 0.000404
-0.28%
$ 403,855 $ 94,953
Jan 22, 11 PM $ 0.000405
-0.62%
$ 403,894 $ 94,251
Jan 22, 10 PM $ 0.000409
+0.00%
$ 408,737 $ 93,791
Jan 22, 9 PM $ 0.000409
-0.98%
$ 408,919 $ 93,939
Jan 22, 8 PM $ 0.000413
-1.48%
$ 413,180 $ 93,304
Jan 22, 7 PM $ 0.000419
+9.79%
$ 419,342 $ 93,036
Jan 22, 6 PM $ 0.000381
+1.49%
$ 381,317 $ 88,180
Jan 22, 5 PM $ 0.000376
+0.74%
$ 376,146 $ 86,742
Jan 22, 4 PM $ 0.000369
+9.49%
$ 368,493 $ 87,057
Jan 22, 3 PM $ 0.000337
-0.99%
$ 336,793 $ 82,415