Dust Historical Data

Dust Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000595
+4.32%
$ 595,397 $ 1.57 million
Dec 31, 2025 $ 0.000554
-11.29%
$ 570,752 $ 1.55 million
Dec 30, 2025 $ 0.00063
+5.16%
$ 624,344 $ 1.53 million
Dec 29, 2025 $ 0.000601
-3.14%
$ 599,268 $ 1.49 million
Dec 28, 2025 $ 0.000622
+4.00%
$ 620,192 $ 1.47 million
Dec 27, 2025 $ 0.000598
-5.27%
$ 597,935 $ 1.43 million
Dec 26, 2025 $ 0.000633
+2.96%
$ 631,405 $ 1.41 million
Dec 25, 2025 $ 0.000631
+3.35%
$ 614,959 $ 1.39 million
Dec 24, 2025 $ 0.000595
-4.27%
$ 610,069 $ 1.38 million
Dec 23, 2025 $ 0.000622
-9.11%
$ 621,693 $ 1.36 million
Dec 22, 2025 $ 0.000684
-0.51%
$ 683,877 $ 1.36 million
Dec 21, 2025 $ 0.000685
-0.66%
$ 687,396 $ 1.35 million
Dec 20, 2025 $ 0.000689
-2.88%
$ 690,101 $ 1.33 million
Dec 19, 2025 $ 0.000706
+16.29%
$ 708,983 $ 1.31 million
Dec 18, 2025 $ 0.00061
-0.17%
$ 606,886 $ 1.22 million
Dec 17, 2025 $ 0.000599
-19.91%
$ 611,004 $ 1.22 million
Dec 16, 2025 $ 0.000723
-10.37%
$ 748,355 $ 1.17 million
Dec 15, 2025 $ 0.000795
-10.66%
$ 807,050 $ 1.12 million
Dec 14, 2025 $ 0.00089
-15.87%
$ 889,846 $ 1.09 million
Dec 13, 2025 $ 0.00106
+1.50%
$ 1.05 million $ 1.03 million
Dec 12, 2025 $ 0.00104
-4.44%
$ 1.04 million $ 1 million
Dec 11, 2025 $ 0.00109
-10.76%
$ 1.09 million $ 970,293
Dec 10, 2025 $ 0.00122
-6.09%
$ 1.22 million $ 765,548
Dec 9, 2025 $ 0.0013
-3.17%
$ 1.3 million $ 670,538
Dec 8, 2025 $ 0.00134
+2.48%
$ 1.34 million $ 587,214
Dec 7, 2025 $ 0.00131
-8.13%
$ 1.32 million $ 519,140
Dec 6, 2025 $ 0.00142
-3.43%
$ 1.42 million $ 368,621
Dec 5, 2025 $ 0.00147
-3.34%
$ 1.47 million $ 327,913
Dec 4, 2025 $ 0.00153
-2.64%
$ 1.53 million $ 21.16 million
Dec 3, 2025 $ 0.00157
-2.32%
$ 1.57 million $ 21.42 million
Dec 2, 2025 $ 0.0016
+3.26%
$ 1.6 million $ 20.25 million
Dec 1, 2025 $ 0.00155
+0.36%
$ 1.55 million $ 18.95 million
Nov 30, 2025 $ 0.00161
+1.46%
$ 1.55 million $ 20.34 million
Nov 29, 2025 $ 0.00157
+3.23%
$ 1.59 million $ 19.91 million
Nov 28, 2025 $ 0.00151
-4.69%
$ 1.52 million $ 20.16 million
Nov 27, 2025 $ 0.00159
-0.76%
$ 1.58 million $ 20.25 million
Nov 26, 2025 $ 0.00165
-0.49%
$ 1.6 million $ 20.11 million
Nov 25, 2025 $ 0.0016
+7.05%
$ 1.66 million $ 19.08 million
Nov 24, 2025 $ 0.00152
+4.40%
$ 1.49 million $ 19.07 million
Nov 23, 2025 $ 0.00146
-8.52%
$ 1.46 million $ 18.64 million
Nov 22, 2025 $ 0.00159
-11.83%
$ 1.59 million $ 18.06 million
Nov 21, 2025 $ 0.00186
+8.54%
$ 1.8 million $ 17.79 million
Nov 20, 2025 $ 0.0017
-16.60%
$ 1.71 million $ 18.87 million
Nov 19, 2025 $ 0.00204
-14.34%
$ 2.04 million $ 18.81 million
Nov 18, 2025 $ 0.0025
+54.04%
$ 2.38 million $ 19.46 million
Nov 17, 2025 $ 0.00162
-3.84%
$ 1.62 million $ 18.14 million
Nov 16, 2025 $ 0.00168
+30.47%
$ 1.69 million $ 18.21 million
Nov 15, 2025 $ 0.00132
-14.15%
$ 1.29 million $ 17.95 million
Nov 14, 2025 $ 0.00154
+12.04%
$ 1.54 million $ 17.84 million
Nov 13, 2025 $ 0.00135
-12.86%
$ 1.37 million $ 17.73 million