Dust Historical Data

Dust Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000225
-3.16%
$ 224,790 $ 52,659
May 22, 2 AM $ 0.000232
+1.26%
$ 232,137 $ 53,151
May 22, 1 AM $ 0.000229
+2.53%
$ 228,635 $ 52,773
May 21, 11 PM $ 0.000223
-0.10%
$ 223,203 $ 51,907
May 21, 10 PM $ 0.000223
-5.89%
$ 223,428 $ 51,939
May 21, 9 PM $ 0.000237
+0.05%
$ 237,162 $ 52,256
May 21, 8 PM $ 0.000232
-0.84%
$ 231,574 $ 52,027
May 21, 7 PM $ 0.000234
-5.07%
$ 234,156 $ 51,460
May 21, 6 PM $ 0.000248
-0.73%
$ 247,595 $ 50,475
May 21, 5 PM $ 0.000249
+0.24%
$ 249,454 $ 51,352
May 21, 4 PM $ 0.000247
+1.76%
$ 247,031 $ 50,923
May 21, 3 PM $ 0.000243
+0.26%
$ 242,759 $ 50,502
May 21, 2 PM $ 0.000241
+9.14%
$ 241,230 $ 50,787
May 21, 1 PM $ 0.000221
+1.09%
$ 221,027 $ 49,027
May 21, 12 PM $ 0.000222
-6.96%
$ 221,675 $ 42,542
May 21, 11 AM $ 0.000238
-5.67%
$ 238,181 $ 37,861
May 21, 10 AM $ 0.000253
+17.93%
$ 252,684 $ 38,459
May 21, 9 AM $ 0.000214
+0.09%
$ 213,929 $ 17,654
May 21, 8 AM $ 0.000214
+8.88%
$ 213,836 $ 15,768
May 21, 7 AM $ 0.000203
+3.73%
$ 203,020 $ 7,962
May 21, 6 AM $ 0.000196
-7.45%
$ 195,733 $ 7,910
May 21, 5 AM $ 0.00021
+0.09%
$ 209,765 $ 7,828
May 21, 4 AM $ 0.000206
+0.00%
$ 205,901 $ 7,829
May 21, 3 AM $ 0.000206
+0.00%
$ 205,901 $ 7,491
May 21, 1 AM $ 0.000202
+0.86%
$ 201,989 $ 7,038
May 21, 12 AM $ 0.0002
+0.05%
$ 199,894 $ 7,092
May 20, 8 PM $ 0.000205
+2.14%
$ 205,455 $ 7,188
May 20, 7 PM $ 0.000202
+0.00%
$ 202,069 $ 6,989
May 20, 6 PM $ 0.000207
+0.68%
$ 206,633 $ 6,917
May 20, 5 PM $ 0.000205
-1.85%
$ 205,277 $ 6,120
May 20, 4 PM $ 0.000209
+2.99%
$ 209,281 $ 6,067
May 20, 3 PM $ 0.000202
+0.75%
$ 202,419 $ 5,151
May 20, 2 PM $ 0.000197
-0.26%
$ 197,385 $ 5,766
May 20, 11 AM $ 0.000193
+3.16%
$ 193,375 $ 6,144
May 20, 7 AM $ 0.000188
+0.00%
$ 187,829 $ 5,288
May 20, 6 AM $ 0.000187
-2.14%
$ 187,335 $ 5,717
May 20, 5 AM $ 0.000191
+0.00%
$ 191,439 $ 4,812
May 20, 4 AM $ 0.00019
+0.00%
$ 190,495 $ 5,456
May 20, 1 AM $ 0.000191
+0.00%
$ 190,559 $ 7,733
May 19, 7 PM $ 0.000189
+0.00%
$ 188,634 $ 8,012
May 19, 6 PM $ 0.000188
-1.25%
$ 188,322 $ 8,012
May 19, 3 PM $ 0.000188
+0.00%
$ 187,711 $ 8,124
May 19, 2 PM $ 0.000188
-7.22%
$ 187,710 $ 6,413
May 19, 1 PM $ 0.000202
-1.00%
$ 202,053 $ 8,754
May 19, 12 PM $ 0.000207
+0.94%
$ 206,703 $ 6,707
May 19, 11 AM $ 0.000207
+0.00%
$ 207,257 $ 6,576
May 19, 10 AM $ 0.000209
+0.74%
$ 209,039 $ 6,655
May 19, 9 AM $ 0.000209
-1.13%
$ 208,663 $ 6,622
May 19, 8 AM $ 0.000208
-2.01%
$ 207,540 $ 6,732
May 19, 7 AM $ 0.000211
-1.81%
$ 211,059 $ 6,681