Dust Historical Data

Dust Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000147
-0.64%
$ 146,819 $ 9,386
Apr 3, 8 PM $ 0.000148
-1.14%
$ 147,780 $ 9,035
Apr 3, 7 PM $ 0.000149
-0.12%
$ 149,485 $ 8,995
Apr 3, 6 PM $ 0.00015
+0.03%
$ 149,768 $ 9,175
Apr 3, 5 PM $ 0.00015
+0.15%
$ 149,965 $ 9,179
Apr 3, 4 PM $ 0.00015
+0.81%
$ 150,070 $ 9,184
Apr 3, 10 AM $ 0.000149
+0.00%
$ 149,154 $ 4,377
Apr 3, 7 AM $ 0.000149
-0.98%
$ 149,338 $ 9,855
Apr 3, 6 AM $ 0.000151
-0.08%
$ 150,915 $ 9,667
Apr 3, 5 AM $ 0.000151
-0.10%
$ 150,893 $ 9,702
Apr 3, 4 AM $ 0.000151
+0.00%
$ 151,063 $ 9,622
Apr 3, 3 AM $ 0.000152
-0.12%
$ 152,278 $ 9,527
Apr 3, 2 AM $ 0.000153
+0.00%
$ 152,768 $ 9,495
Apr 3, 1 AM $ 0.000153
+2.11%
$ 153,302 $ 9,819
Apr 2, 7 PM $ 0.00015
-0.34%
$ 149,834 $ 9,498
Apr 2, 6 PM $ 0.000151
+0.00%
$ 150,960 $ 9,328
Apr 2, 5 PM $ 0.00015
+0.00%
$ 149,632 $ 9,403
Apr 2, 4 PM $ 0.000148
+0.00%
$ 147,636 $ 9,264
Apr 2, 3 PM $ 0.000148
-0.53%
$ 147,636 $ 9,197
Apr 2, 2 PM $ 0.000148
+6.13%
$ 148,015 $ 9,383
Apr 2, 1 PM $ 0.00014
-0.28%
$ 139,724 $ 8,068
Apr 2, 12 PM $ 0.00014
-3.46%
$ 140,258 $ 8,400
Apr 2, 10 AM $ 0.000146
-0.28%
$ 146,204 $ 8,991
Apr 2, 9 AM $ 0.000147
+1.77%
$ 147,289 $ 9,075
Apr 2, 8 AM $ 0.000145
-11.13%
$ 144,745 $ 8,023
Apr 2, 7 AM $ 0.000162
+0.00%
$ 162,471 $ 4,083
Apr 2, 6 AM $ 0.000162
+0.00%
$ 162,262 $ 4,304
Apr 2, 3 AM $ 0.000163
-0.21%
$ 163,386 $ 5,926
Apr 2, 2 AM $ 0.000163
-1.31%
$ 163,328 $ 5,868
Apr 2, 1 AM $ 0.000165
+0.00%
$ 165,468 $ 5,744
Apr 2, 12 AM $ 0.00017
-0.31%
$ 169,627 $ 5,823
Apr 1, 10 PM $ 0.000171
-0.02%
$ 170,572 $ 5,943
Apr 1, 8 PM $ 0.000171
-2.60%
$ 170,743 $ 6,106
Apr 1, 7 PM $ 0.000175
+2.28%
$ 175,306 $ 5,673
Apr 1, 5 PM $ 0.000172
+0.18%
$ 172,251 $ 5,786
Apr 1, 4 PM $ 0.000171
+0.00%
$ 171,487 $ 6,430
Apr 1, 3 PM $ 0.000171
-0.46%
$ 170,602 $ 6,951
Apr 1, 2 PM $ 0.000172
-0.53%
$ 172,129 $ 6,905
Apr 1, 1 PM $ 0.000173
-2.07%
$ 173,039 $ 7,162
Apr 1, 12 PM $ 0.000176
+4.71%
$ 175,594 $ 6,626
Apr 1, 11 AM $ 0.000167
+0.03%
$ 167,404 $ 6,207
Apr 1, 10 AM $ 0.000168
-0.85%
$ 167,502 $ 6,392
Apr 1, 8 AM $ 0.000169
+0.00%
$ 169,405 $ 6,267
Apr 1, 7 AM $ 0.000173
+0.00%
$ 172,677 $ 6,452
Apr 1, 6 AM $ 0.000173
-0.81%
$ 172,597 $ 6,743
Apr 1, 5 AM $ 0.000174
+1.36%
$ 173,963 $ 6,553
Apr 1, 4 AM $ 0.000171
+6.46%
$ 171,114 $ 6,370
Apr 1, 3 AM $ 0.000161
+0.00%
$ 160,899 $ 5,066
Apr 1, 2 AM $ 0.000161
-0.37%
$ 160,594 $ 5,318
Apr 1, 1 AM $ 0.000162
+0.00%
$ 162,021 $ 5,195