Dust Historical Data

Dust Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.00014
+0.00%
$ 139,751 $ 35
Aug 8, 5 AM $ 0.000141
-0.09%
$ 140,936 $ 36
Aug 8, 4 AM $ 0.000141
+0.12%
$ 141,112 $ 34
Aug 8, 3 AM $ 0.000142
+1.02%
$ 141,891 $ 38
Aug 8, 2 AM $ 0.000138
-1.81%
$ 138,469 $ 33
Aug 8, 1 AM $ 0.000143
+0.00%
$ 143,139 $ 31
Aug 8, 12 AM $ 0.000137
-0.92%
$ 137,040 $ 31
Aug 7, 10 PM $ 0.000141
+0.00%
$ 140,916 $ 32
Aug 7, 9 PM $ 0.000141
+1.59%
$ 140,685 $ 32
Aug 7, 8 PM $ 0.000142
+1.08%
$ 141,712 $ 33
Aug 7, 7 PM $ 0.000142
+1.45%
$ 141,605 $ 32
Aug 7, 6 PM $ 0.000142
+1.62%
$ 141,669 $ 31
Aug 7, 5 PM $ 0.000142
+0.47%
$ 141,878 $ 31
Aug 7, 4 PM $ 0.000142
+0.32%
$ 141,683 $ 29
Aug 7, 3 PM $ 0.000138
+0.00%
$ 138,369 $ 26
Aug 7, 1 PM $ 0.000142
+1.53%
$ 141,746 $ 28
Aug 7, 12 PM $ 0.000141
+0.00%
$ 140,543 $ 27
Aug 7, 11 AM $ 0.00014
+0.38%
$ 139,528 $ 27
Aug 7, 10 AM $ 0.00014
+0.00%
$ 140,120 $ 27
Aug 7, 8 AM $ 0.000139
+0.52%
$ 139,411 $ 27
Aug 7, 7 AM $ 0.000139
+0.55%
$ 139,066 $ 25
Aug 7, 6 AM $ 0.000139
-0.25%
$ 138,851 $ 23
Aug 7, 5 AM $ 0.000136
-1.89%
$ 136,034 $ 21
Aug 7, 4 AM $ 0.000137
-1.63%
$ 137,010 $ 21
Aug 7, 3 AM $ 0.000138
-1.79%
$ 137,924 $ 18
Aug 7, 2 AM $ 0.00014
-0.55%
$ 140,078 $ 15
Aug 7, 1 AM $ 0.00014
-0.51%
$ 140,295 $ 15
Aug 7, 12 AM $ 0.000138
+0.00%
$ 137,583 $ 15
Aug 6, 11 PM $ 0.000137
+0.00%
$ 137,115 $ 15
Aug 6, 10 PM $ 0.000137
-0.83%
$ 137,114 $ 15
Aug 6, 9 PM $ 0.000138
+1.77%
$ 137,948 $ 15
Aug 6, 8 PM $ 0.000138
-0.02%
$ 137,707 $ 16
Aug 6, 6 PM $ 0.000138
+0.00%
$ 137,692 $ 17
Aug 6, 4 PM $ 0.000138
-1.63%
$ 138,336 $ 18
Aug 6, 3 PM $ 0.00014
+0.00%
$ 139,922 $ 17
Aug 6, 2 PM $ 0.000138
-1.45%
$ 137,903 $ 17
Aug 6, 1 PM $ 0.00014
+2.15%
$ 139,626 $ 16
Aug 6, 12 PM $ 0.000141
-0.09%
$ 141,305 $ 17
Aug 6, 11 AM $ 0.000141
-0.02%
$ 141,439 $ 15
Aug 6, 10 AM $ 0.000142
+0.00%
$ 141,727 $ 14
Aug 6, 9 AM $ 0.000139
-0.53%
$ 138,957 $ 13
Aug 6, 8 AM $ 0.00014
+0.00%
$ 139,929 $ 13
Aug 6, 7 AM $ 0.00014
+0.36%
$ 139,850 $ 13
Aug 6, 6 AM $ 0.000139
+0.00%
$ 139,279 $ 12
Aug 6, 5 AM $ 0.00014
-1.52%
$ 139,861 $ 13
Aug 6, 4 AM $ 0.000142
+0.01%
$ 141,766 $ 12
Aug 6, 2 AM $ 0.000141
+0.06%
$ 141,105 $ 12
Aug 5, 8 PM $ 0
--%
$ -- $ 0
Aug 5, 7 PM $ 0
--%
$ -- $ 0
Aug 5, 6 PM $ 0
--%
$ -- $ 0