Dust Historical Data

Dust Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000376
+0.74%
$ 376,146 $ 86,742
Jan 22, 4 PM $ 0.000369
+9.49%
$ 368,493 $ 87,057
Jan 22, 3 PM $ 0.000337
-0.99%
$ 336,793 $ 82,415
Jan 22, 2 PM $ 0.00034
-1.58%
$ 339,899 $ 81,364
Jan 22, 1 PM $ 0.000345
-4.65%
$ 345,413 $ 79,860
Jan 22, 12 PM $ 0.000362
-1.45%
$ 361,505 $ 79,304
Jan 22, 11 AM $ 0.000368
+1.59%
$ 367,716 $ 77,728
Jan 22, 10 AM $ 0.000362
-0.50%
$ 362,006 $ 77,349
Jan 22, 9 AM $ 0.000364
-1.33%
$ 363,813 $ 77,196
Jan 22, 8 AM $ 0.000369
+0.90%
$ 368,718 $ 77,980
Jan 22, 7 AM $ 0.000364
+0.10%
$ 364,052 $ 78,187
Jan 22, 6 AM $ 0.000364
-1.77%
$ 363,893 $ 76,143
Jan 22, 5 AM $ 0.00037
+1.29%
$ 370,462 $ 75,732
Jan 22, 4 AM $ 0.000366
+1.00%
$ 366,315 $ 74,029
Jan 22, 3 AM $ 0.000362
-1.87%
$ 360,652 $ 73,683
Jan 22, 2 AM $ 0.000369
+0.24%
$ 368,867 $ 110,490
Jan 22, 1 AM $ 0.000368
+3.65%
$ 368,000 $ 109,304
Jan 22, 12 AM $ 0.000355
-1.36%
$ 355,028 $ 106,964
Jan 21, 11 PM $ 0.00036
-1.33%
$ 360,323 $ 105,717
Jan 21, 10 PM $ 0.000365
+1.84%
$ 364,520 $ 104,812
Jan 21, 9 PM $ 0.000358
+1.44%
$ 357,713 $ 103,896
Jan 21, 8 PM $ 0.000353
+0.74%
$ 353,037 $ 102,574
Jan 21, 7 PM $ 0.00035
+1.45%
$ 350,113 $ 102,144
Jan 21, 6 PM $ 0.000345
-4.19%
$ 345,006 $ 101,256
Jan 21, 5 PM $ 0.00036
-2.30%
$ 359,808 $ 98,874
Jan 21, 4 PM $ 0.000369
+0.16%
$ 368,782 $ 98,002
Jan 21, 3 PM $ 0.000368
+1.65%
$ 368,204 $ 98,043
Jan 21, 2 PM $ 0.000362
+0.51%
$ 362,230 $ 95,901
Jan 21, 1 PM $ 0.00036
-0.90%
$ 360,269 $ 96,204
Jan 21, 12 PM $ 0.000364
-1.79%
$ 366,600 $ 91,952
Jan 21, 11 AM $ 0.00037
-2.87%
$ 372,040 $ 90,341
Jan 21, 10 AM $ 0.00038
-4.36%
$ 380,086 $ 89,871
Jan 21, 9 AM $ 0.000397
+0.07%
$ 397,691 $ 88,474
Jan 21, 8 AM $ 0.000398
-0.51%
$ 397,521 $ 87,844
Jan 21, 7 AM $ 0.0004
-2.84%
$ 399,650 $ 87,120
Jan 21, 6 AM $ 0.000412
-0.39%
$ 411,561 $ 83,994
Jan 21, 5 AM $ 0.000413
+4.78%
$ 413,223 $ 83,862
Jan 21, 4 AM $ 0.000395
+0.40%
$ 394,370 $ 81,158
Jan 21, 3 AM $ 0.000394
-0.85%
$ 394,884 $ 81,934
Jan 21, 2 AM $ 0.000399
+2.40%
$ 398,528 $ 119,129
Jan 21, 1 AM $ 0.000389
+4.06%
$ 388,523 $ 118,596
Jan 21, 12 AM $ 0.000373
-8.18%
$ 372,872 $ 111,636
Jan 20, 11 PM $ 0.000406
-1.60%
$ 406,345 $ 107,713
Jan 20, 10 PM $ 0.000413
-0.03%
$ 413,353 $ 107,416
Jan 20, 9 PM $ 0.000413
+0.01%
$ 413,385 $ 108,631
Jan 20, 8 PM $ 0.000414
+0.20%
$ 414,161 $ 108,031
Jan 20, 7 PM $ 0.000413
+0.61%
$ 413,250 $ 106,867
Jan 20, 6 PM $ 0.000411
+0.21%
$ 411,175 $ 105,499
Jan 20, 5 PM $ 0.00041
-1.05%
$ 410,205 $ 105,010
Jan 20, 4 PM $ 0.000414
+0.23%
$ 413,581 $ 104,681