Dust Historical Data

Dust Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00041
-1.05%
$ 410,205 $ 105,010
Jan 20, 4 PM $ 0.000414
+0.23%
$ 413,581 $ 104,681
Jan 20, 3 PM $ 0.000413
-1.93%
$ 413,316 $ 102,920
Jan 20, 2 PM $ 0.000422
+0.24%
$ 421,787 $ 102,160
Jan 20, 1 PM $ 0.000421
-0.54%
$ 420,768 $ 101,802
Jan 20, 12 PM $ 0.000423
-0.75%
$ 423,073 $ 101,405
Jan 20, 11 AM $ 0.000426
-1.27%
$ 425,987 $ 100,886
Jan 20, 10 AM $ 0.000431
+0.22%
$ 431,558 $ 99,499
Jan 20, 9 AM $ 0.000431
-3.54%
$ 430,343 $ 98,692
Jan 20, 8 AM $ 0.000448
+0.83%
$ 447,520 $ 92,990
Jan 20, 7 AM $ 0.000443
+1.28%
$ 443,147 $ 92,303
Jan 20, 6 AM $ 0.000438
-0.29%
$ 437,987 $ 92,619
Jan 20, 5 AM $ 0.000439
-0.94%
$ 439,146 $ 91,879
Jan 20, 4 AM $ 0.000443
-0.23%
$ 443,206 $ 92,273
Jan 20, 3 AM $ 0.000444
-0.04%
$ 443,870 $ 91,858
Jan 20, 2 AM $ 0.000444
-1.01%
$ 444,039 $ 92,029
Jan 20, 1 AM $ 0.000449
+0.12%
$ 448,567 $ 91,660
Jan 20, 12 AM $ 0.000448
-0.01%
$ 448,083 $ 91,785
Jan 19, 11 PM $ 0.000448
-0.04%
$ 448,049 $ 92,758
Jan 19, 10 PM $ 0.000448
-0.08%
$ 448,228 $ 93,091
Jan 19, 9 PM $ 0.000449
-1.50%
$ 448,593 $ 92,415
Jan 19, 8 PM $ 0.000455
+0.06%
$ 455,192 $ 91,912
Jan 19, 7 PM $ 0.000455
-1.25%
$ 454,869 $ 92,199
Jan 19, 6 PM $ 0.000461
-0.20%
$ 460,632 $ 92,082
Jan 19, 5 PM $ 0.000461
-0.22%
$ 461,560 $ 91,911
Jan 19, 4 PM $ 0.000464
+1.32%
$ 463,728 $ 91,522
Jan 19, 3 PM $ 0.000456
-0.07%
$ 456,406 $ 89,144
Jan 19, 2 PM $ 0.000457
+0.16%
$ 456,780 $ 89,560
Jan 19, 1 PM $ 0.000453
-6.06%
$ 452,903 $ 86,401
Jan 19, 12 PM $ 0.000482
+0.16%
$ 481,737 $ 85,471
Jan 19, 11 AM $ 0.000481
-0.37%
$ 480,764 $ 84,961
Jan 19, 10 AM $ 0.000483
+0.11%
$ 482,567 $ 83,482
Jan 19, 9 AM $ 0.000482
+1.03%
$ 481,912 $ 82,895
Jan 19, 8 AM $ 0.000477
+0.17%
$ 476,997 $ 82,275
Jan 19, 7 AM $ 0.000476
+0.73%
$ 477,072 $ 82,425
Jan 19, 6 AM $ 0.000473
-0.05%
$ 472,538 $ 81,958
Jan 19, 5 AM $ 0.000472
-2.83%
$ 472,436 $ 81,811
Jan 19, 4 AM $ 0.000487
+1.46%
$ 486,453 $ 80,045
Jan 19, 3 AM $ 0.00048
+1.02%
$ 479,997 $ 79,882
Jan 19, 2 AM $ 0.000475
-0.32%
$ 475,560 $ 93,733
Jan 19, 1 AM $ 0.000476
-1.57%
$ 475,700 $ 92,099
Jan 19, 12 AM $ 0.000484
-4.62%
$ 483,824 $ 89,877
Jan 18, 11 PM $ 0.000507
-2.43%
$ 507,213 $ 86,407
Jan 18, 10 PM $ 0.00052
+0.33%
$ 519,758 $ 85,868
Jan 18, 9 PM $ 0.000518
+2.40%
$ 517,904 $ 85,237
Jan 18, 8 PM $ 0.000505
-0.61%
$ 505,253 $ 84,236
Jan 18, 7 PM $ 0.000509
+0.75%
$ 507,953 $ 83,861
Jan 18, 6 PM $ 0.000505
-0.75%
$ 505,118 $ 84,662
Jan 18, 5 PM $ 0.00051
+1.10%
$ 510,132 $ 85,075
Jan 18, 4 PM $ 0.000505
+0.21%
$ 504,662 $ 85,171