Dust Historical Data

Dust Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000505
+0.21%
$ 504,662 $ 85,171
Jan 18, 3 PM $ 0.000504
-0.91%
$ 503,959 $ 84,941
Jan 18, 2 PM $ 0.000509
+0.07%
$ 510,170 $ 82,585
Jan 18, 1 PM $ 0.000508
-0.51%
$ 508,783 $ 82,530
Jan 18, 12 PM $ 0.000511
-0.41%
$ 510,902 $ 81,252
Jan 18, 11 AM $ 0.000513
-0.02%
$ 512,749 $ 81,468
Jan 18, 10 AM $ 0.000514
-0.22%
$ 513,637 $ 81,154
Jan 18, 9 AM $ 0.000516
+0.23%
$ 515,739 $ 89,946
Jan 18, 8 AM $ 0.000515
+0.75%
$ 515,248 $ 124,280
Jan 18, 7 AM $ 0.000512
-0.64%
$ 511,499 $ 163,892
Jan 18, 6 AM $ 0.000515
-0.23%
$ 515,036 $ 189,416
Jan 18, 5 AM $ 0.000516
+0.27%
$ 516,409 $ 206,308
Jan 18, 4 AM $ 0.000515
+0.04%
$ 515,032 $ 237,129
Jan 18, 3 AM $ 0.000515
+1.38%
$ 515,051 $ 251,134
Jan 18, 2 AM $ 0.000508
-2.10%
$ 508,177 $ 303,637
Jan 18, 1 AM $ 0.000519
+0.02%
$ 519,209 $ 323,292
Jan 18, 12 AM $ 0.000519
-1.64%
$ 519,007 $ 344,321
Jan 17, 11 PM $ 0.000528
-0.21%
$ 527,795 $ 376,872
Jan 17, 10 PM $ 0.000529
+0.76%
$ 528,629 $ 406,804
Jan 17, 9 PM $ 0.000525
-0.69%
$ 524,783 $ 479,188
Jan 17, 8 PM $ 0.000528
+0.00%
$ 528,325 $ 519,199
Jan 17, 7 PM $ 0.000528
+2.30%
$ 528,286 $ 553,503
Jan 17, 6 PM $ 0.000516
-0.08%
$ 516,411 $ 626,345
Jan 17, 5 PM $ 0.000517
-2.22%
$ 516,789 $ 673,017
Jan 17, 4 PM $ 0.000529
-0.07%
$ 528,595 $ 712,293
Jan 17, 3 PM $ 0.000529
+2.94%
$ 528,934 $ 803,887
Jan 17, 2 PM $ 0.000514
-0.03%
$ 513,804 $ 928,624
Jan 17, 1 PM $ 0.000514
-1.60%
$ 513,951 $ 973,894
Jan 17, 12 PM $ 0.000522
-0.03%
$ 522,326 $ 1.01 million
Jan 17, 11 AM $ 0.000522
-1.32%
$ 522,471 $ 1.08 million
Jan 17, 10 AM $ 0.000529
-0.02%
$ 529,360 $ 1.11 million
Jan 17, 9 AM $ 0.000529
-0.24%
$ 529,584 $ 1.1 million
Jan 17, 8 AM $ 0.000531
+1.42%
$ 530,599 $ 1.07 million
Jan 17, 7 AM $ 0.000523
-0.04%
$ 523,175 $ 1.03 million
Jan 17, 6 AM $ 0.000523
-2.44%
$ 523,375 $ 1 million
Jan 17, 5 AM $ 0.000536
-0.02%
$ 536,311 $ 983,315
Jan 17, 4 AM $ 0.000536
+0.05%
$ 536,404 $ 952,834
Jan 17, 3 AM $ 0.000536
-0.05%
$ 536,121 $ 939,304
Jan 17, 2 AM $ 0.000536
+0.01%
$ 536,263 $ 927,087
Jan 17, 1 AM $ 0.000536
-0.99%
$ 536,353 $ 902,264
Jan 17, 12 AM $ 0.000542
+0.04%
$ 541,702 $ 881,474
Jan 16, 11 PM $ 0.000541
+0.96%
$ 541,391 $ 848,186
Jan 16, 10 PM $ 0.000536
+4.06%
$ 536,340 $ 815,662
Jan 16, 9 PM $ 0.000515
-1.98%
$ 515,490 $ 735,837
Jan 16, 8 PM $ 0.000526
+0.02%
$ 525,912 $ 692,843
Jan 16, 7 PM $ 0.000526
-0.01%
$ 525,846 $ 658,782
Jan 16, 6 PM $ 0.000526
+0.07%
$ 525,876 $ 580,887
Jan 16, 5 PM $ 0.000526
-0.05%
$ 525,440 $ 527,446
Jan 16, 4 PM $ 0.000526
+0.21%
$ 525,864 $ 484,910
Jan 16, 3 PM $ 0.000526
+0.07%
$ 526,186 $ 393,732