Dust Historical Data

Dust Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000526
+0.21%
$ 525,864 $ 484,910
Jan 16, 3 PM $ 0.000526
+0.07%
$ 526,186 $ 393,732
Jan 16, 2 PM $ 0.000526
-0.21%
$ 525,952 $ 266,411
Jan 16, 1 PM $ 0.000527
+0.11%
$ 527,252 $ 218,210
Jan 16, 12 PM $ 0.000527
-0.90%
$ 527,038 $ 179,022
Jan 16, 11 AM $ 0.000532
-0.10%
$ 531,918 $ 107,645
Jan 16, 10 AM $ 0.000532
-0.69%
$ 532,428 $ 77,313
Jan 16, 9 AM $ 0.000536
-1.85%
$ 535,895 $ 76,318
Jan 16, 8 AM $ 0.000546
+2.53%
$ 546,189 $ 75,275
Jan 16, 7 AM $ 0.000532
+0.77%
$ 532,056 $ 74,764
Jan 16, 6 AM $ 0.000528
-0.72%
$ 527,712 $ 74,961
Jan 16, 5 AM $ 0.000532
-1.30%
$ 531,502 $ 74,043
Jan 16, 4 AM $ 0.00054
+3.17%
$ 539,599 $ 73,234
Jan 16, 3 AM $ 0.000523
-0.20%
$ 523,845 $ 70,693
Jan 16, 2 AM $ 0.000524
+0.41%
$ 523,951 $ 107,634
Jan 16, 1 AM $ 0.000522
+0.54%
$ 521,932 $ 108,299
Jan 16, 12 AM $ 0.000519
-2.45%
$ 519,461 $ 107,296
Jan 15, 11 PM $ 0.000532
-0.13%
$ 532,497 $ 105,105
Jan 15, 10 PM $ 0.000534
-0.45%
$ 534,023 $ 104,370
Jan 15, 9 PM $ 0.000536
+0.46%
$ 536,425 $ 104,098
Jan 15, 8 PM $ 0.000533
+0.49%
$ 533,388 $ 103,281
Jan 15, 7 PM $ 0.000534
+0.35%
$ 533,909 $ 97,721
Jan 15, 6 PM $ 0.000532
-1.20%
$ 533,363 $ 96,876
Jan 15, 5 PM $ 0.000538
+0.14%
$ 539,181 $ 97,873
Jan 15, 4 PM $ 0.000537
-1.73%
$ 535,328 $ 96,824
Jan 15, 3 PM $ 0.000546
-0.90%
$ 546,484 $ 93,703
Jan 15, 2 PM $ 0.000551
-1.77%
$ 551,463 $ 92,601
Jan 15, 1 PM $ 0.00056
-0.08%
$ 560,119 $ 93,475
Jan 15, 12 PM $ 0.000561
+0.03%
$ 560,704 $ 94,112
Jan 15, 11 AM $ 0.000561
+0.15%
$ 560,976 $ 94,136
Jan 15, 10 AM $ 0.000553
+0.65%
$ 553,100 $ 94,355
Jan 15, 9 AM $ 0.00055
+0.59%
$ 549,535 $ 94,239
Jan 15, 8 AM $ 0.000546
-1.23%
$ 546,071 $ 95,064
Jan 15, 7 AM $ 0.000553
+0.10%
$ 553,432 $ 90,826
Jan 15, 6 AM $ 0.000553
-2.30%
$ 552,740 $ 90,228
Jan 15, 5 AM $ 0.000566
-0.44%
$ 566,905 $ 88,952
Jan 15, 4 AM $ 0.000568
+0.89%
$ 568,290 $ 88,065
Jan 15, 3 AM $ 0.000563
-1.48%
$ 563,095 $ 87,461
Jan 15, 2 AM $ 0.000572
+0.38%
$ 571,547 $ 193,210
Jan 15, 1 AM $ 0.00057
+1.09%
$ 569,757 $ 192,394
Jan 15, 12 AM $ 0.000562
-1.04%
$ 561,628 $ 179,151
Jan 14, 11 PM $ 0.000568
-0.13%
$ 567,729 $ 179,127
Jan 14, 10 PM $ 0.000568
-1.83%
$ 567,857 $ 179,263
Jan 14, 9 PM $ 0.000579
+2.72%
$ 578,515 $ 178,459
Jan 14, 8 PM $ 0.000563
-0.27%
$ 563,448 $ 176,846
Jan 14, 7 PM $ 0.000565
+0.29%
$ 564,793 $ 176,195
Jan 14, 6 PM $ 0.000563
+0.52%
$ 563,201 $ 175,125
Jan 14, 5 PM $ 0.00056
-5.22%
$ 559,940 $ 173,418
Jan 14, 4 PM $ 0.000591
+2.11%
$ 590,783 $ 167,069
Jan 14, 3 PM $ 0.000579
-3.46%
$ 579,045 $ 165,777