Dust Historical Data

Dust Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000579
-3.46%
$ 579,045 $ 165,777
Jan 14, 2 PM $ 0.0006
+5.67%
$ 599,782 $ 161,314
Jan 14, 1 PM $ 0.000568
-1.64%
$ 567,166 $ 149,887
Jan 14, 12 PM $ 0.000577
-1.21%
$ 576,771 $ 146,669
Jan 14, 11 AM $ 0.000584
-12.44%
$ 583,770 $ 144,829
Jan 14, 10 AM $ 0.000667
+5.48%
$ 667,144 $ 128,029
Jan 14, 9 AM $ 0.000633
+7.56%
$ 632,976 $ 117,916
Jan 14, 8 AM $ 0.000589
+1.08%
$ 589,025 $ 84,719
Jan 14, 7 AM $ 0.000583
-0.05%
$ 582,593 $ 85,340
Jan 14, 6 AM $ 0.000583
-0.25%
$ 582,887 $ 87,714
Jan 14, 5 AM $ 0.000584
+0.57%
$ 583,651 $ 87,697
Jan 14, 4 AM $ 0.00058
+0.01%
$ 580,371 $ 87,986
Jan 14, 3 AM $ 0.000581
+0.01%
$ 581,389 $ 87,744
Jan 14, 2 AM $ 0.000581
-0.91%
$ 581,701 $ 95,810
Jan 14, 1 AM $ 0.000587
+0.26%
$ 586,575 $ 96,266
Jan 14, 12 AM $ 0.000585
+0.30%
$ 585,421 $ 95,848
Jan 13, 11 PM $ 0.000589
+0.88%
$ 589,105 $ 95,629
Jan 13, 10 PM $ 0.000584
+3.23%
$ 583,470 $ 95,426
Jan 13, 9 PM $ 0.000565
-0.53%
$ 564,530 $ 92,489
Jan 13, 8 PM $ 0.000568
-1.34%
$ 569,114 $ 92,364
Jan 13, 7 PM $ 0.000576
-0.18%
$ 575,700 $ 90,787
Jan 13, 6 PM $ 0.000577
+0.59%
$ 577,178 $ 90,873
Jan 13, 5 PM $ 0.000574
-0.34%
$ 573,733 $ 89,510
Jan 13, 4 PM $ 0.000575
+0.43%
$ 575,205 $ 91,751
Jan 13, 3 PM $ 0.000572
+0.74%
$ 572,353 $ 96,881
Jan 13, 2 PM $ 0.000568
+1.45%
$ 568,790 $ 96,468
Jan 13, 1 PM $ 0.00056
+0.90%
$ 560,252 $ 96,105
Jan 13, 12 PM $ 0.000557
-0.27%
$ 556,788 $ 93,346
Jan 13, 11 AM $ 0.000555
+0.81%
$ 552,380 $ 89,144
Jan 13, 10 AM $ 0.000551
+0.23%
$ 550,961 $ 349,143
Jan 13, 9 AM $ 0.00055
-0.40%
$ 549,719 $ 348,778
Jan 13, 8 AM $ 0.000552
+0.31%
$ 551,913 $ 350,198
Jan 13, 7 AM $ 0.00055
+0.79%
$ 550,296 $ 349,746
Jan 13, 6 AM $ 0.000546
-1.47%
$ 545,866 $ 345,674
Jan 13, 5 AM $ 0.000554
+1.74%
$ 554,064 $ 343,853
Jan 13, 4 AM $ 0.000544
-0.81%
$ 544,488 $ 342,044
Jan 13, 3 AM $ 0.000549
-0.01%
$ 549,052 $ 340,954
Jan 13, 2 AM $ 0.000549
-0.34%
$ 549,047 $ 340,769
Jan 13, 1 AM $ 0.000551
-0.59%
$ 550,658 $ 340,009
Jan 13, 12 AM $ 0.000554
+0.19%
$ 553,998 $ 341,042
Jan 12, 11 PM $ 0.000553
-0.28%
$ 553,111 $ 342,178
Jan 12, 10 PM $ 0.000555
-0.06%
$ 554,679 $ 342,426
Jan 12, 9 PM $ 0.000555
+0.08%
$ 555,014 $ 341,371
Jan 12, 8 PM $ 0.000555
-1.87%
$ 554,582 $ 340,944
Jan 12, 7 PM $ 0.000565
+1.12%
$ 565,307 $ 339,924
Jan 12, 6 PM $ 0.000559
+3.03%
$ 559,274 $ 339,626
Jan 12, 5 PM $ 0.000543
+1.65%
$ 543,023 $ 337,159
Jan 12, 4 PM $ 0.000534
+0.48%
$ 534,204 $ 335,308
Jan 12, 3 PM $ 0.000532
-1.27%
$ 531,655 $ 318,304
Jan 12, 2 PM $ 0.000539
+0.95%
$ 536,227 $ 318,410