Dust Historical Data

Dust Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000532
-1.27%
$ 531,655 $ 318,304
Jan 12, 2 PM $ 0.000539
+0.95%
$ 536,227 $ 318,410
Jan 12, 1 PM $ 0.000534
-6.24%
$ 533,510 $ 316,778
Jan 12, 12 PM $ 0.000569
+0.09%
$ 569,019 $ 315,297
Jan 12, 11 AM $ 0.000569
-2.62%
$ 568,519 $ 315,668
Jan 12, 10 AM $ 0.000583
-1.99%
$ 583,465 $ 309,805
Jan 12, 9 AM $ 0.000595
+3.20%
$ 595,391 $ 309,895
Jan 12, 8 AM $ 0.000577
-0.15%
$ 576,697 $ 307,846
Jan 12, 7 AM $ 0.000578
+0.28%
$ 577,726 $ 307,885
Jan 12, 6 AM $ 0.000576
+0.92%
$ 576,140 $ 307,589
Jan 12, 5 AM $ 0.000571
-1.26%
$ 570,196 $ 308,117
Jan 12, 4 AM $ 0.000579
-1.80%
$ 578,529 $ 306,470
Jan 12, 3 AM $ 0.000589
-0.94%
$ 588,997 $ 305,503
Jan 12, 2 AM $ 0.000595
-0.94%
$ 594,992 $ 305,191
Jan 12, 1 AM $ 0.0006
-0.82%
$ 600,385 $ 304,085
Jan 12, 12 AM $ 0.000605
-0.15%
$ 605,467 $ 305,977
Jan 11, 11 PM $ 0.000606
-0.10%
$ 606,509 $ 305,526
Jan 11, 10 PM $ 0.000607
+1.34%
$ 606,985 $ 306,338
Jan 11, 9 PM $ 0.000599
+0.15%
$ 599,192 $ 306,252
Jan 11, 8 PM $ 0.000598
-0.72%
$ 598,547 $ 307,943
Jan 11, 7 PM $ 0.000603
-0.01%
$ 602,921 $ 310,754
Jan 11, 6 PM $ 0.0006
+2.00%
$ 600,209 $ 309,357
Jan 11, 5 PM $ 0.000588
+0.03%
$ 588,467 $ 310,372
Jan 11, 4 PM $ 0.000588
-6.61%
$ 602,845 $ 310,061
Jan 11, 3 PM $ 0.00063
+2.67%
$ 629,942 $ 304,875
Jan 11, 2 PM $ 0.000614
+2.10%
$ 613,847 $ 303,607
Jan 11, 1 PM $ 0.000602
+2.11%
$ 601,541 $ 302,100
Jan 11, 12 PM $ 0.000589
-0.19%
$ 588,872 $ 301,977
Jan 11, 11 AM $ 0.00059
-0.11%
$ 590,011 $ 300,640
Jan 11, 10 AM $ 0.000591
+3.59%
$ 590,697 $ 300,732
Jan 11, 9 AM $ 0.00057
-3.44%
$ 569,973 $ 296,477
Jan 11, 8 AM $ 0.000595
-0.82%
$ 594,589 $ 292,418
Jan 11, 7 AM $ 0.0006
+3.92%
$ 599,547 $ 290,651
Jan 11, 6 AM $ 0.000577
-5.90%
$ 575,974 $ 287,007
Jan 11, 5 AM $ 0.000613
-3.68%
$ 613,691 $ 285,724
Jan 11, 4 AM $ 0.000637
-2.32%
$ 636,948 $ 282,888
Jan 11, 3 AM $ 0.000652
-2.30%
$ 651,985 $ 279,703
Jan 11, 2 AM $ 0.000667
+2.53%
$ 667,711 $ 280,043
Jan 11, 1 AM $ 0.000651
-1.10%
$ 651,075 $ 275,681
Jan 11, 12 AM $ 0.000658
-0.16%
$ 659,423 $ 273,642
Jan 10, 11 PM $ 0.00066
+1.69%
$ 660,282 $ 274,569
Jan 10, 10 PM $ 0.000649
-4.76%
$ 649,302 $ 269,690
Jan 10, 9 PM $ 0.000682
+2.71%
$ 681,551 $ 260,600
Jan 10, 8 PM $ 0.000664
-0.24%
$ 663,430 $ 253,149
Jan 10, 7 PM $ 0.000665
+4.03%
$ 661,880 $ 248,064
Jan 10, 6 PM $ 0.00064
+2.56%
$ 639,573 $ 242,260
Jan 10, 5 PM $ 0.000626
-2.52%
$ 625,569 $ 239,055
Jan 10, 4 PM $ 0.000641
+17.79%
$ 641,229 $ 225,942
Jan 10, 3 PM $ 0.000544
+2.54%
$ 539,694 $ 209,642
Jan 10, 2 PM $ 0.000531
+0.64%
$ 530,552 $ 203,147