Dust Historical Data

Dust Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000531
+0.64%
$ 530,552 $ 203,147
Jan 10, 1 PM $ 0.000527
+0.25%
$ 526,867 $ 201,784
Jan 10, 12 PM $ 0.000527
-2.07%
$ 526,570 $ 200,665
Jan 10, 11 AM $ 0.000538
-0.34%
$ 537,559 $ 200,526
Jan 10, 10 AM $ 0.000539
-0.26%
$ 535,215 $ 197,019
Jan 10, 9 AM $ 0.000541
-4.42%
$ 540,745 $ 196,102
Jan 10, 8 AM $ 0.000566
-0.46%
$ 566,260 $ 192,594
Jan 10, 7 AM $ 0.000569
+1.07%
$ 568,515 $ 193,767
Jan 10, 6 AM $ 0.000562
-1.78%
$ 562,034 $ 193,061
Jan 10, 5 AM $ 0.000573
+0.18%
$ 572,605 $ 193,403
Jan 10, 4 AM $ 0.000572
-0.65%
$ 571,404 $ 192,269
Jan 10, 3 AM $ 0.000575
+0.29%
$ 575,011 $ 189,673
Jan 10, 2 AM $ 0.000573
-0.85%
$ 573,212 $ 188,595
Jan 10, 1 AM $ 0.000578
+0.51%
$ 578,344 $ 193,612
Jan 10, 12 AM $ 0.000575
+2.74%
$ 575,420 $ 192,397
Jan 9, 11 PM $ 0.00056
+0.03%
$ 560,087 $ 194,939
Jan 9, 10 PM $ 0.00056
-1.86%
$ 559,817 $ 195,080
Jan 9, 9 PM $ 0.000575
+0.09%
$ 575,243 $ 194,252
Jan 9, 8 PM $ 0.000575
+0.09%
$ 574,720 $ 194,230
Jan 9, 7 PM $ 0.000575
-0.30%
$ 574,502 $ 193,886
Jan 9, 6 PM $ 0.000576
-0.19%
$ 576,365 $ 195,458
Jan 9, 5 PM $ 0.000578
-0.89%
$ 577,646 $ 195,439
Jan 9, 4 PM $ 0.000583
+3.14%
$ 582,966 $ 193,970
Jan 9, 3 PM $ 0.000565
-1.31%
$ 565,260 $ 190,290
Jan 9, 2 PM $ 0.000573
-0.77%
$ 572,789 $ 186,077
Jan 9, 1 PM $ 0.000577
-0.68%
$ 577,277 $ 187,321
Jan 9, 12 PM $ 0.000581
+0.51%
$ 581,187 $ 186,933
Jan 9, 11 AM $ 0.000578
-0.24%
$ 578,519 $ 186,378
Jan 9, 10 AM $ 0.000579
-0.37%
$ 579,004 $ 186,513
Jan 9, 9 AM $ 0.000582
-0.02%
$ 581,642 $ 185,872
Jan 9, 8 AM $ 0.000581
-0.02%
$ 581,038 $ 185,579
Jan 9, 7 AM $ 0.000581
-1.43%
$ 581,139 $ 185,179
Jan 9, 6 AM $ 0.00059
-0.13%
$ 589,571 $ 183,985
Jan 9, 5 AM $ 0.00059
+1.41%
$ 590,319 $ 183,794
Jan 9, 4 AM $ 0.000582
-0.27%
$ 582,444 $ 182,087
Jan 9, 3 AM $ 0.000584
+0.46%
$ 583,968 $ 181,551
Jan 9, 2 AM $ 0.000581
-1.51%
$ 580,757 $ 181,197
Jan 9, 1 AM $ 0.000589
-3.65%
$ 589,008 $ 180,172
Jan 9, 12 AM $ 0.000612
+5.17%
$ 611,696 $ 176,666
Jan 8, 11 PM $ 0.000582
+0.36%
$ 581,830 $ 172,705
Jan 8, 10 PM $ 0.00058
+2.37%
$ 579,558 $ 172,326
Jan 8, 9 PM $ 0.000566
+1.36%
$ 566,145 $ 170,982
Jan 8, 8 PM $ 0.000558
+0.36%
$ 557,664 $ 169,114
Jan 8, 7 PM $ 0.000556
+0.28%
$ 555,573 $ 168,878
Jan 8, 6 PM $ 0.000554
-1.16%
$ 554,202 $ 168,375
Jan 8, 5 PM $ 0.000561
+0.35%
$ 560,696 $ 168,338
Jan 8, 4 PM $ 0.000559
-2.39%
$ 558,802 $ 167,641
Jan 8, 3 PM $ 0.000572
-1.77%
$ 572,073 $ 169,491
Jan 8, 2 PM $ 0.000582
+4.75%
$ 580,925 $ 167,969
Jan 8, 1 PM $ 0.000556
-2.27%
$ 555,854 $ 164,832