Dust Historical Data

Dust Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.000556
-2.27%
$ 555,854 $ 164,832
Jan 8, 12 PM $ 0.000569
-4.22%
$ 568,861 $ 163,250
Jan 8, 11 AM $ 0.000594
+2.82%
$ 593,820 $ 160,773
Jan 8, 10 AM $ 0.000576
-0.11%
$ 576,359 $ 158,405
Jan 8, 9 AM $ 0.000577
-2.46%
$ 576,984 $ 155,248
Jan 8, 8 AM $ 0.000591
+0.09%
$ 591,060 $ 154,249
Jan 8, 7 AM $ 0.000591
+2.19%
$ 590,888 $ 153,489
Jan 8, 6 AM $ 0.000579
-1.28%
$ 578,814 $ 153,413
Jan 8, 5 AM $ 0.000586
+0.06%
$ 586,110 $ 154,095
Jan 8, 4 AM $ 0.000586
+1.02%
$ 585,602 $ 155,342
Jan 8, 3 AM $ 0.00058
-0.07%
$ 579,292 $ 152,355
Jan 8, 2 AM $ 0.00058
+0.14%
$ 580,484 $ 152,929
Jan 8, 1 AM $ 0.000579
+0.07%
$ 578,745 $ 150,971
Jan 8, 12 AM $ 0.000578
+0.44%
$ 577,798 $ 148,857
Jan 7, 11 PM $ 0.000575
-1.43%
$ 575,452 $ 145,131
Jan 7, 10 PM $ 0.000584
+0.34%
$ 583,563 $ 143,196
Jan 7, 9 PM $ 0.000581
-1.87%
$ 581,329 $ 143,072
Jan 7, 8 PM $ 0.000591
-2.14%
$ 590,540 $ 141,573
Jan 7, 7 PM $ 0.000603
-1.12%
$ 603,275 $ 139,878
Jan 7, 6 PM $ 0.00061
-0.38%
$ 610,439 $ 139,275
Jan 7, 5 PM $ 0.000613
+0.32%
$ 612,753 $ 139,076
Jan 7, 4 PM $ 0.000611
-3.34%
$ 610,914 $ 141,548
Jan 7, 3 PM $ 0.000632
+1.11%
$ 631,828 $ 135,455
Jan 7, 2 PM $ 0.000625
-0.80%
$ 625,376 $ 135,319
Jan 7, 1 PM $ 0.00063
-0.16%
$ 630,185 $ 134,182
Jan 7, 12 PM $ 0.00063
-6.60%
$ 629,995 $ 133,371
Jan 7, 11 AM $ 0.000675
+7.29%
$ 674,712 $ 127,480
Jan 7, 10 AM $ 0.000628
-1.51%
$ 627,634 $ 123,953
Jan 7, 9 AM $ 0.000637
-0.01%
$ 637,282 $ 121,916
Jan 7, 8 AM $ 0.000638
+0.13%
$ 637,975 $ 122,731
Jan 7, 7 AM $ 0.000638
-1.72%
$ 637,110 $ 122,596
Jan 7, 6 AM $ 0.000648
-0.37%
$ 648,479 $ 124,582
Jan 7, 5 AM $ 0.000651
+0.79%
$ 650,935 $ 124,157
Jan 7, 4 AM $ 0.000646
-0.45%
$ 646,567 $ 122,283
Jan 7, 3 AM $ 0.000649
+0.12%
$ 649,109 $ 122,084
Jan 7, 2 AM $ 0.000649
+0.04%
$ 648,565 $ 122,390
Jan 7, 1 AM $ 0.000648
-0.98%
$ 648,284 $ 122,483
Jan 7, 12 AM $ 0.000655
-0.49%
$ 654,735 $ 122,444
Jan 6, 11 PM $ 0.000658
-0.02%
$ 657,877 $ 122,382
Jan 6, 10 PM $ 0.000658
+1.77%
$ 657,864 $ 122,838
Jan 6, 9 PM $ 0.000646
+2.93%
$ 646,393 $ 122,131
Jan 6, 8 PM $ 0.000627
+2.19%
$ 627,484 $ 122,737
Jan 6, 7 PM $ 0.000614
-3.27%
$ 614,507 $ 121,697
Jan 6, 6 PM $ 0.000635
+1.52%
$ 634,902 $ 121,003
Jan 6, 5 PM $ 0.000625
-8.24%
$ 624,540 $ 115,449
Jan 6, 4 PM $ 0.00068
-0.85%
$ 680,384 $ 111,408
Jan 6, 3 PM $ 0.000686
-0.20%
$ 685,887 $ 110,334
Jan 6, 2 PM $ 0.000687
+0.60%
$ 687,063 $ 111,188
Jan 6, 1 PM $ 0.000683
+0.37%
$ 682,979 $ 110,338
Jan 6, 12 PM $ 0.000681
-1.36%
$ 681,269 $ 109,457