Dust Historical Data

Dust Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000683
+0.37%
$ 682,979 $ 110,338
Jan 6, 12 PM $ 0.000681
-1.36%
$ 681,269 $ 109,457
Jan 6, 11 AM $ 0.000691
-0.39%
$ 691,065 $ 108,470
Jan 6, 10 AM $ 0.000694
-0.03%
$ 693,745 $ 102,586
Jan 6, 9 AM $ 0.000695
+2.15%
$ 694,999 $ 102,636
Jan 6, 8 AM $ 0.00068
+0.60%
$ 680,191 $ 102,350
Jan 6, 7 AM $ 0.000676
-1.63%
$ 675,631 $ 101,089
Jan 6, 6 AM $ 0.000688
+0.31%
$ 687,641 $ 97,550
Jan 6, 5 AM $ 0.000684
-0.44%
$ 684,433 $ 96,874
Jan 6, 4 AM $ 0.000688
-0.10%
$ 687,551 $ 96,721
Jan 6, 3 AM $ 0.000689
-0.82%
$ 687,903 $ 97,917
Jan 6, 2 AM $ 0.000695
+0.53%
$ 694,720 $ 96,907
Jan 6, 1 AM $ 0.000691
-0.38%
$ 691,381 $ 96,910
Jan 6, 12 AM $ 0.000694
+0.38%
$ 694,263 $ 96,284
Jan 5, 11 PM $ 0.000692
-0.18%
$ 692,148 $ 94,960
Jan 5, 10 PM $ 0.000693
+0.36%
$ 693,334 $ 92,414
Jan 5, 9 PM $ 0.000695
+0.03%
$ 695,201 $ 90,433
Jan 5, 8 PM $ 0.000695
+3.11%
$ 695,367 $ 89,297
Jan 5, 7 PM $ 0.000674
-0.74%
$ 674,160 $ 83,070
Jan 5, 6 PM $ 0.000679
+0.76%
$ 678,916 $ 81,968
Jan 5, 5 PM $ 0.000674
+0.31%
$ 673,562 $ 81,395
Jan 5, 4 PM $ 0.000672
-0.60%
$ 671,957 $ 80,575
Jan 5, 3 PM $ 0.000676
-1.09%
$ 675,841 $ 83,248
Jan 5, 2 PM $ 0.000683
-0.68%
$ 682,681 $ 80,679
Jan 5, 1 PM $ 0.000687
-0.18%
$ 687,050 $ 80,524
Jan 5, 12 PM $ 0.000689
-2.14%
$ 688,529 $ 78,900
Jan 5, 11 AM $ 0.000703
-0.30%
$ 703,312 $ 78,269
Jan 5, 10 AM $ 0.000706
-0.11%
$ 707,164 $ 77,552
Jan 5, 9 AM $ 0.000706
+1.38%
$ 706,143 $ 70,053
Jan 5, 8 AM $ 0.000697
+0.21%
$ 696,645 $ 68,920
Jan 5, 7 AM $ 0.000696
+2.75%
$ 696,404 $ 69,377
Jan 5, 6 AM $ 0.000678
-0.02%
$ 677,739 $ 70,789
Jan 5, 5 AM $ 0.000679
-2.19%
$ 678,968 $ 70,129
Jan 5, 4 AM $ 0.000694
+0.52%
$ 693,914 $ 69,811
Jan 5, 3 AM $ 0.00069
+3.66%
$ 689,738 $ 70,141
Jan 5, 2 AM $ 0.000666
-0.10%
$ 667,024 $ 70,375
Jan 5, 1 AM $ 0.000668
+0.79%
$ 667,990 $ 70,153
Jan 5, 12 AM $ 0.000663
-0.51%
$ 663,065 $ 70,024
Jan 4, 11 PM $ 0.000667
+0.66%
$ 667,152 $ 69,555
Jan 4, 10 PM $ 0.000663
-0.65%
$ 662,766 $ 71,047
Jan 4, 9 PM $ 0.000667
-0.01%
$ 666,779 $ 70,742
Jan 4, 8 PM $ 0.000667
+0.03%
$ 666,763 $ 71,284
Jan 4, 7 PM $ 0.000666
-1.68%
$ 665,740 $ 71,033
Jan 4, 6 PM $ 0.000677
+0.51%
$ 677,107 $ 76,221
Jan 4, 5 PM $ 0.000674
-1.15%
$ 674,345 $ 76,603
Jan 4, 4 PM $ 0.000682
-0.41%
$ 681,825 $ 87,686
Jan 4, 3 PM $ 0.000691
+9.41%
$ 691,473 $ 81,021
Jan 4, 2 PM $ 0.000632
-1.24%
$ 631,889 $ 75,340
Jan 4, 1 PM $ 0.000641
-3.36%
$ 640,846 $ 74,664
Jan 4, 12 PM $ 0.000662
+5.16%
$ 661,823 $ 79,207