Dust Historical Data

Dust Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.000682
-0.41%
$ 681,825 $ 87,686
Jan 4, 3 PM $ 0.000691
+9.41%
$ 691,473 $ 81,021
Jan 4, 2 PM $ 0.000632
-1.24%
$ 631,889 $ 75,340
Jan 4, 1 PM $ 0.000641
-3.36%
$ 640,846 $ 74,664
Jan 4, 12 PM $ 0.000662
+5.16%
$ 661,823 $ 79,207
Jan 4, 11 AM $ 0.000629
+0.14%
$ 629,330 $ 75,799
Jan 4, 10 AM $ 0.000628
+7.97%
$ 628,481 $ 74,751
Jan 4, 9 AM $ 0.000583
-0.27%
$ 583,244 $ 73,937
Jan 4, 8 AM $ 0.000587
-0.12%
$ 587,005 $ 74,312
Jan 4, 7 AM $ 0.000588
+0.44%
$ 587,682 $ 75,602
Jan 4, 6 AM $ 0.000587
-0.94%
$ 587,063 $ 75,337
Jan 4, 5 AM $ 0.000593
+4.27%
$ -- $ 75,581
Jan 4, 4 AM $ 0.000568
-9.31%
$ -- $ 80,340
Jan 4, 3 AM $ 0.000625
+0.58%
$ -- $ 74,437
Jan 4, 2 AM $ 0.000622
+0.12%
$ -- $ 74,447
Jan 4, 1 AM $ 0.00062
+1.06%
$ 619,829 $ 75,060
Jan 4, 12 AM $ 0.000613
-2.27%
$ -- $ 76,158
Jan 3, 11 PM $ 0.000628
+0.01%
$ 627,321 $ 75,384
Jan 3, 10 PM $ 0.000627
+0.21%
$ 626,754 $ 77,184
Jan 3, 9 PM $ 0.000626
-0.19%
$ 626,227 $ 78,063
Jan 3, 8 PM $ 0.000627
-0.17%
$ 627,441 $ 77,033
Jan 3, 7 PM $ 0.000627
-0.40%
$ 627,263 $ 81,858
Jan 3, 6 PM $ 0.00063
+0.98%
$ 629,776 $ 75,195
Jan 3, 5 PM $ 0.000623
-2.38%
$ 621,861 $ 73,374
Jan 3, 4 PM $ 0.000638
+3.30%
$ 638,329 $ 73,406
Jan 3, 3 PM $ 0.000616
-1.37%
$ 617,393 $ 71,576
Jan 3, 2 PM $ 0.000625
+0.91%
$ 624,875 $ 128,094
Jan 3, 1 PM $ 0.000619
+0.00%
$ 618,700 $ 127,651
Jan 3, 12 PM $ 0.000618
-1.23%
$ 616,071 $ 128,020
Jan 3, 11 AM $ 0.000626
-0.35%
$ 625,792 $ 128,229
Jan 3, 10 AM $ 0.000628
-1.72%
$ 627,560 $ 127,386
Jan 3, 9 AM $ 0.000638
+2.02%
$ 638,111 $ 125,328
Jan 3, 8 AM $ 0.000625
-0.61%
$ 625,478 $ 124,232
Jan 3, 7 AM $ 0.000629
-0.33%
$ 629,291 $ 122,823
Jan 3, 6 AM $ 0.000631
-4.46%
$ 631,397 $ 109,571
Jan 3, 5 AM $ 0.000661
+1.67%
$ 660,772 $ 119,152
Jan 3, 4 AM $ 0.00065
+2.06%
$ 649,896 $ 117,531
Jan 3, 3 AM $ 0.000637
-0.18%
$ 637,043 $ 115,607
Jan 3, 2 AM $ 0.000638
-0.12%
$ 637,766 $ 115,817
Jan 3, 1 AM $ 0.000638
+1.33%
$ 638,369 $ 116,053
Jan 3, 12 AM $ 0.00063
-0.21%
$ 630,554 $ 114,400
Jan 2, 11 PM $ 0.000632
-6.54%
$ 631,509 $ 97,251
Jan 2, 10 PM $ 0.000675
+0.81%
$ 675,367 $ 103,492
Jan 2, 9 PM $ 0.000669
-1.67%
$ 668,768 $ 100,941
Jan 2, 8 PM $ 0.000676
+6.90%
$ 675,975 $ 97,168
Jan 2, 7 PM $ 0.000632
+2.78%
$ 631,673 $ 87,977
Jan 2, 6 PM $ 0.000615
-0.37%
$ 614,603 $ 86,859
Jan 2, 5 PM $ 0.000617
-0.74%
$ 617,224 $ 86,392
Jan 2, 4 PM $ 0.000622
+0.82%
$ 623,127 $ 85,411
Jan 2, 3 PM $ 0.000618
+0.83%
$ 617,692 $ 82,781