Dust Historical Data

Dust Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000162
+0.00%
$ 162,021 $ 5,195
Apr 1, 12 AM $ 0.000162
+0.00%
$ 161,875 $ 5,235
Mar 31, 11 PM $ 0.000162
-0.94%
$ 161,876 $ 5,046
Mar 31, 10 PM $ 0.000163
+0.09%
$ 163,437 $ 5,041
Mar 31, 9 PM $ 0.000162
+0.03%
$ 161,970 $ 4,427
Mar 31, 8 PM $ 0.000162
-0.30%
$ 161,853 $ 4,357
Mar 31, 7 PM $ 0.000162
-0.11%
$ 161,994 $ 4,702
Mar 31, 6 PM $ 0.000162
+0.17%
$ 162,045 $ 4,811
Mar 31, 5 PM $ 0.000162
-2.60%
$ 162,059 $ 5,039
Mar 31, 4 PM $ 0.000166
-0.55%
$ 165,720 $ 4,383
Mar 31, 3 PM $ 0.000167
-0.32%
$ 166,661 $ 4,001
Mar 31, 2 PM $ 0.000167
+1.50%
$ 167,109 $ 3,800
Mar 31, 1 PM $ 0.000165
-0.42%
$ 164,690 $ 3,959
Mar 31, 12 PM $ 0.000165
-2.16%
$ 165,238 $ 4,146
Mar 31, 11 AM $ 0.000169
+0.00%
$ 169,452 $ 3,578
Mar 31, 8 AM $ 0.000172
+0.00%
$ 172,323 $ 3,916
Mar 31, 7 AM $ 0.000172
+0.82%
$ 172,347 $ 3,917
Mar 31, 6 AM $ 0.000171
+0.02%
$ 171,449 $ 3,511
Mar 31, 5 AM $ 0.00017
+0.00%
$ 170,239 $ 3,297
Mar 31, 4 AM $ 0.000171
+0.02%
$ 171,026 $ 3,203
Mar 31, 3 AM $ 0.000173
+0.00%
$ 173,402 $ 2,885
Mar 31, 12 AM $ 0.000172
+0.00%
$ 171,501 $ 3,138
Mar 30, 10 PM $ 0.000173
+0.08%
$ 172,696 $ 3,186
Mar 30, 9 PM $ 0.000173
+0.00%
$ 172,671 $ 3,178
Mar 30, 8 PM $ 0.000172
-1.73%
$ 171,919 $ 2,758
Mar 30, 7 PM $ 0.000175
-0.28%
$ 174,679 $ 2,798
Mar 30, 6 PM $ 0.000174
-0.01%
$ 174,404 $ 2,679
Mar 30, 4 PM $ 0.000177
-0.13%
$ 177,485 $ 2,468
Mar 30, 3 PM $ 0.000177
+0.26%
$ 177,155 $ 2,400
Mar 30, 2 PM $ 0.000177
-2.10%
$ 176,804 $ 2,392
Mar 30, 1 PM $ 0.00018
+0.05%
$ 180,300 $ 2,097
Mar 30, 12 PM $ 0.000181
+0.98%
$ 180,532 $ 1,873
Mar 30, 10 AM $ 0.000179
-0.24%
$ 178,880 $ 2,271
Mar 30, 9 AM $ 0.000179
-1.87%
$ 179,306 $ 2,371
Mar 30, 8 AM $ 0.000183
+0.32%
$ 182,595 $ 1,903
Mar 30, 7 AM $ 0.000182
+1.54%
$ 181,944 $ 2,005
Mar 30, 1 AM $ 0.000177
+0.26%
$ 177,193 $ 3,181
Mar 30, 12 AM $ 0.000176
-0.07%
$ 175,962 $ 3,120
Mar 29, 11 PM $ 0.000176
+0.00%
$ 175,901 $ 3,092
Mar 29, 9 PM $ 0.000177
+0.00%
$ 177,141 $ 3,448
Mar 29, 8 PM $ 0.000177
+0.47%
$ 176,660 $ 3,579
Mar 29, 7 PM $ 0.000176
+0.12%
$ 175,822 $ 3,693
Mar 29, 6 PM $ 0.000176
-0.05%
$ 175,594 $ 3,624
Mar 29, 4 PM $ 0.000176
-0.09%
$ 175,881 $ 3,920
Mar 29, 2 PM $ 0.000176
-0.20%
$ 175,929 $ 5,178
Mar 29, 1 PM $ 0.000176
+0.78%
$ 176,203 $ 5,277
Mar 29, 12 PM $ 0.000175
+0.11%
$ 174,699 $ 5,051
Mar 29, 11 AM $ 0.000175
+0.07%
$ 174,510 $ 5,329
Mar 29, 10 AM $ 0.000174
-1.57%
$ 174,335 $ 5,332
Mar 29, 9 AM $ 0.000177
+0.00%
$ 177,154 $ 4,863