Dust Historical Data

Dust Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000211
-1.81%
$ 211,059 $ 6,681
May 19, 5 AM $ 0.000215
-2.38%
$ 215,059 $ 6,331
May 19, 4 AM $ 0.00022
+0.03%
$ 220,443 $ 5,541
May 19, 3 AM $ 0.000196
+0.00%
$ 196,405 $ 3,185
May 19, 1 AM $ 0.000197
-2.88%
$ 197,360 $ 3,250
May 19, 12 AM $ 0.000197
-0.34%
$ 197,267 $ 3,354
May 18, 11 PM $ 0.000195
+0.00%
$ 195,498 $ 2,831
May 18, 10 PM $ 0.000196
-6.90%
$ 195,839 $ 3,029
May 18, 4 PM $ 0.00018
-4.57%
$ 180,126 $ 2,962
May 18, 3 PM $ 0.000188
+0.00%
$ 187,528 $ 2,914
May 18, 2 PM $ 0.000189
+1.82%
$ 189,199 $ 2,878
May 18, 3 AM $ 0.000186
+0.00%
$ 185,938 $ 1,052
May 18, 2 AM $ 0.000187
+0.00%
$ 187,287 $ 1,060
May 18, 12 AM $ 0.000193
-0.57%
$ 192,849 $ 960
May 17, 11 PM $ 0.000192
-0.28%
$ 191,611 $ 967
May 17, 9 PM $ 0.000197
+0.00%
$ 197,453 $ 951
May 17, 4 PM $ 0.000201
+0.03%
$ 201,385 $ 1,429
May 17, 3 PM $ 0.000199
+7.88%
$ 199,226 $ 1,464
May 17, 2 PM $ 0.000182
+0.04%
$ 182,355 $ 1,164
May 17, 9 AM $ 0.00019
+0.00%
$ 189,597 $ 2,003
May 17, 8 AM $ 0.000197
+0.00%
$ 196,621 $ 1,890
May 17, 4 AM $ 0.000194
-0.37%
$ 194,121 $ 2,331
May 17, 3 AM $ 0.000181
-1.80%
$ 181,395 $ 3,425
May 16, 10 PM $ 0.000191
+4.18%
$ 190,588 $ 4,113
May 16, 9 PM $ 0.000189
+3.31%
$ 189,225 $ 3,977
May 16, 8 PM $ 0.000183
-0.52%
$ 183,162 $ 4,170
May 16, 7 PM $ 0.000184
-1.43%
$ 184,110 $ 3,615
May 16, 6 PM $ 0.000192
+0.00%
$ 191,689 $ 4,598
May 16, 4 PM $ 0.000189
-0.46%
$ 188,913 $ 5,406
May 16, 3 PM $ 0.00019
+0.63%
$ 189,985 $ 5,451
May 16, 2 PM $ 0.000189
+0.94%
$ 188,782 $ 5,408
May 16, 1 PM $ 0.000189
+0.02%
$ 189,270 $ 5,816
May 16, 11 AM $ 0.000192
-2.06%
$ 191,644 $ 6,017
May 16, 10 AM $ 0.000197
+1.66%
$ 197,101 $ 7,165
May 16, 9 AM $ 0.000198
+0.93%
$ 198,456 $ 6,931
May 16, 8 AM $ 0.000197
-1.52%
$ 196,631 $ 7,587
May 16, 7 AM $ 0.000197
-1.90%
$ 197,300 $ 7,703
May 16, 4 AM $ 0.000199
-4.99%
$ 199,337 $ 7,316
May 16, 3 AM $ 0.000205
-3.27%
$ 204,896 $ 6,338
May 16, 2 AM $ 0.00021
-0.16%
$ 210,075 $ 6,512
May 16, 1 AM $ 0.000211
-2.04%
$ 211,202 $ 6,276
May 16, 12 AM $ 0.00021
+0.16%
$ 210,307 $ 6,171
May 15, 11 PM $ 0.000214
+3.19%
$ 214,411 $ 6,153
May 15, 10 PM $ 0.000208
+0.06%
$ 207,768 $ 5,749
May 15, 9 PM $ 0.000209
-5.43%
$ 208,634 $ 5,522
May 15, 8 PM $ 0.00022
-1.12%
$ 220,033 $ 5,574
May 15, 7 PM $ 0.000215
+4.55%
$ 214,933 $ 5,542
May 15, 6 PM $ 0.000206
-1.89%
$ 205,609 $ 5,051
May 15, 5 PM $ 0.000212
+7.82%
$ 211,680 $ 5,054
May 15, 4 PM $ 0.000196
+0.70%
$ 196,140 $ 4,207