Dust Historical Data

Dust Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000618
+0.83%
$ 617,692 $ 82,781
Jan 2, 2 PM $ 0.000612
+0.17%
$ 612,281 $ 83,822
Jan 2, 1 PM $ 0.000611
-0.12%
$ 611,273 $ 1.58 million
Jan 2, 12 PM $ 0.000612
+1.84%
$ 612,006 $ 1.59 million
Jan 2, 11 AM $ 0.000601
+0.02%
$ 600,940 $ 1.57 million
Jan 2, 10 AM $ 0.000601
-1.57%
$ 600,846 $ 1.57 million
Jan 2, 9 AM $ 0.00061
+4.14%
$ 610,353 $ 1.58 million
Jan 2, 8 AM $ 0.000586
+1.59%
$ 586,104 $ 1.55 million
Jan 2, 7 AM $ 0.000577
-2.99%
$ 576,896 $ 1.55 million
Jan 2, 6 AM $ 0.000595
+1.00%
$ 594,687 $ 1.58 million
Jan 2, 5 AM $ 0.000589
-2.38%
$ 588,779 $ 1.56 million
Jan 2, 4 AM $ 0.000603
+0.16%
$ 603,114 $ 1.59 million
Jan 2, 3 AM $ 0.000602
+1.47%
$ 601,622 $ 1.59 million
Jan 2, 2 AM $ 0.000593
-0.36%
$ 592,965 $ 1.56 million
Jan 2, 1 AM $ 0.000595
+0.04%
$ 595,090 $ 1.57 million
Jan 2, 12 AM $ 0.000595
-0.09%
$ 594,914 $ 1.57 million
Jan 1, 11 PM $ 0.000595
+1.06%
$ 595,397 $ 1.57 million
Jan 1, 10 PM $ 0.000589
+0.00%
$ 589,107 $ 1.57 million
Jan 1, 9 PM $ 0.000589
+0.12%
$ 589,099 $ 1.57 million
Jan 1, 8 PM $ 0.000588
+1.20%
$ 588,423 $ 1.56 million
Jan 1, 7 PM $ 0.000581
-0.88%
$ 581,461 $ 1.57 million
Jan 1, 6 PM $ 0.000587
-0.11%
$ 586,598 $ 1.56 million
Jan 1, 5 PM $ 0.000587
-0.21%
$ 587,216 $ 1.56 million
Jan 1, 4 PM $ 0.000588
+0.12%
$ 588,471 $ 1.56 million
Jan 1, 3 PM $ 0.000588
-0.28%
$ 587,693 $ 1.56 million
Jan 1, 2 PM $ 0.000589
+1.02%
$ 589,438 $ 1.56 million
Jan 1, 1 PM $ 0.000583
+0.38%
$ 583,460 $ 1.56 million
Jan 1, 12 PM $ 0.000581
-1.74%
$ 581,210 $ 1.55 million
Jan 1, 11 AM $ 0.000591
-0.08%
$ 591,476 $ 1.56 million
Jan 1, 10 AM $ 0.000592
-0.90%
$ 591,938 $ 1.56 million
Jan 1, 9 AM $ 0.000597
+3.89%
$ 597,181 $ 1.56 million
Jan 1, 8 AM $ 0.000575
+0.88%
$ 574,597 $ 1.56 million
Jan 1, 7 AM $ 0.00057
-0.80%
$ 569,584 $ 1.55 million
Jan 1, 6 AM $ 0.000574
+1.12%
$ 574,157 $ 1.55 million
Jan 1, 5 AM $ 0.000568
-1.14%
$ 567,781 $ 1.54 million
Jan 1, 4 AM $ 0.000574
-1.36%
$ 574,333 $ 1.55 million
Jan 1, 3 AM $ 0.000582
+0.00%
$ 582,235 $ 1.61 million
Jan 1, 2 AM $ 0.000582
+3.03%
$ 582,268 $ 1.61 million
Jan 1, 1 AM $ 0.000565
+0.05%
$ 565,119 $ 1.56 million
Jan 1, 12 AM $ 0.000565
-1.02%
$ 564,899 $ 1.56 million
Dec 31, 11 PM $ 0.000571
+3.05%
$ 570,752 $ 1.57 million
Dec 31, 10 PM $ 0.000554
-1.23%
$ 553,809 $ 1.55 million
Dec 31, 9 PM $ 0.000561
-0.71%
$ 560,648 $ 1.55 million
Dec 31, 8 PM $ 0.000565
-0.68%
$ 564,670 $ 1.55 million
Dec 31, 7 PM $ 0.000569
-2.66%
$ 568,585 $ 1.56 million
Dec 31, 6 PM $ 0.000584
+0.01%
$ 584,093 $ 1.52 million
Dec 31, 5 PM $ 0.000584
-1.17%
$ 584,076 $ 1.52 million
Dec 31, 4 PM $ 0.000591
+0.51%
$ 590,996 $ 1.55 million
Dec 31, 3 PM $ 0.000588
+0.95%
$ 588,292 $ 1.57 million
Dec 31, 2 PM $ 0.000583
-7.93%
$ 582,742 $ 1.52 million