Dust Historical Data

Dust Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.000588
+0.95%
$ 588,292 $ 1.57 million
Dec 31, 2 PM $ 0.000583
-7.93%
$ 582,742 $ 1.52 million
Dec 31, 1 PM $ 0.000633
+0.10%
$ 632,881 $ 1.53 million
Dec 31, 12 PM $ 0.000632
+0.53%
$ 632,237 $ 1.52 million
Dec 31, 11 AM $ 0.000629
-0.61%
$ 628,895 $ 1.52 million
Dec 31, 10 AM $ 0.000633
+0.36%
$ 632,798 $ 1.53 million
Dec 31, 9 AM $ 0.000631
-0.49%
$ 630,506 $ 1.53 million
Dec 31, 8 AM $ 0.000634
-0.03%
$ 633,597 $ 1.54 million
Dec 31, 7 AM $ 0.000634
+0.33%
$ 631,878 $ 1.53 million
Dec 31, 6 AM $ 0.000632
+0.74%
$ 631,656 $ 1.53 million
Dec 31, 5 AM $ 0.000627
+0.61%
$ 627,010 $ 1.52 million
Dec 31, 4 AM $ 0.000623
+0.01%
$ 623,217 $ 1.51 million
Dec 31, 3 AM $ 0.000623
-0.50%
$ 623,133 $ 1.51 million
Dec 31, 2 AM $ 0.000626
+0.29%
$ 626,305 $ 1.52 million
Dec 31, 1 AM $ 0.000624
+1.18%
$ 624,497 $ 1.51 million
Dec 31, 12 AM $ 0.000617
-1.14%
$ 617,206 $ 1.51 million
Dec 30, 11 PM $ 0.000624
-0.92%
$ 624,344 $ 1.53 million
Dec 30, 10 PM $ 0.00063
-1.14%
$ 630,164 $ 1.53 million
Dec 30, 9 PM $ 0.000637
+0.64%
$ 637,439 $ 1.51 million
Dec 30, 8 PM $ 0.000633
-1.27%
$ 633,356 $ 1.51 million
Dec 30, 7 PM $ 0.000641
+5.31%
$ 641,464 $ 1.5 million
Dec 30, 6 PM $ 0.000609
-0.05%
$ 609,164 $ 1.51 million
Dec 30, 5 PM $ 0.000609
+1.06%
$ 609,471 $ 1.5 million
Dec 30, 4 PM $ 0.000603
-1.35%
$ 603,065 $ 1.49 million
Dec 30, 3 PM $ 0.000611
+1.38%
$ 611,362 $ 1.52 million
Dec 30, 2 PM $ 0.000603
+0.22%
$ 603,073 $ 1.49 million
Dec 30, 1 PM $ 0.000602
+0.92%
$ 601,799 $ 1.5 million
Dec 30, 12 PM $ 0.000596
-1.70%
$ 596,287 $ 1.48 million
Dec 30, 11 AM $ 0.000607
-0.80%
$ 607,130 $ 1.48 million
Dec 30, 10 AM $ 0.000611
+1.57%
$ 611,497 $ 1.48 million
Dec 30, 9 AM $ 0.000602
-0.62%
$ 602,060 $ 1.48 million
Dec 30, 8 AM $ 0.000606
+0.53%
$ 606,057 $ 1.49 million
Dec 30, 7 AM $ 0.000603
-0.14%
$ 602,598 $ 1.48 million
Dec 30, 6 AM $ 0.000604
+0.05%
$ 603,502 $ 1.49 million
Dec 30, 5 AM $ 0.000603
-0.06%
$ 603,256 $ 1.48 million
Dec 30, 4 AM $ 0.000604
-0.14%
$ 603,633 $ 1.48 million
Dec 30, 3 AM $ 0.000605
+0.11%
$ 604,547 $ 1.48 million
Dec 30, 2 AM $ 0.000604
-0.82%
$ 603,854 $ 1.48 million
Dec 30, 1 AM $ 0.000609
+1.20%
$ 608,842 $ 1.49 million
Dec 30, 12 AM $ 0.000602
+0.40%
$ 601,594 $ 1.48 million
Dec 29, 11 PM $ 0.000599
-0.25%
$ 599,268 $ 1.47 million
Dec 29, 10 PM $ 0.000601
+1.12%
$ 600,739 $ 1.49 million
Dec 29, 9 PM $ 0.000594
-0.69%
$ 594,058 $ 1.47 million
Dec 29, 8 PM $ 0.000598
-0.31%
$ 598,233 $ 1.48 million
Dec 29, 7 PM $ 0.0006
+0.11%
$ 600,164 $ 1.49 million
Dec 29, 6 PM $ 0.0006
-3.63%
$ 599,511 $ 1.49 million
Dec 29, 5 PM $ 0.000622
+0.87%
$ 622,104 $ 1.49 million
Dec 29, 4 PM $ 0.000617
+0.13%
$ 616,741 $ 1.48 million
Dec 29, 3 PM $ 0.000616
+2.05%
$ 615,881 $ 1.48 million
Dec 29, 2 PM $ 0.000604
-0.67%
$ 603,532 $ 1.48 million