Dust Historical Data

Dust Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000604
-0.67%
$ 603,532 $ 1.48 million
Dec 29, 1 PM $ 0.000608
+0.54%
$ 607,759 $ 1.47 million
Dec 29, 12 PM $ 0.000605
-0.38%
$ 604,514 $ 1.47 million
Dec 29, 11 AM $ 0.000607
+1.34%
$ 606,824 $ 1.48 million
Dec 29, 10 AM $ 0.000599
-1.08%
$ 598,801 $ 1.46 million
Dec 29, 9 AM $ 0.000605
-2.62%
$ 605,360 $ 1.45 million
Dec 29, 8 AM $ 0.000622
-0.31%
$ 621,621 $ 1.48 million
Dec 29, 7 AM $ 0.000624
-0.11%
$ 623,572 $ 1.49 million
Dec 29, 6 AM $ 0.000624
-0.62%
$ 624,281 $ 1.49 million
Dec 29, 5 AM $ 0.000628
+1.30%
$ 627,957 $ 1.49 million
Dec 29, 4 AM $ 0.00062
+1.30%
$ 619,911 $ 1.48 million
Dec 29, 3 AM $ 0.000612
+0.08%
$ 612,108 $ 1.48 million
Dec 29, 2 AM $ 0.000612
+0.52%
$ 611,604 $ 1.48 million
Dec 29, 1 AM $ 0.000608
-1.90%
$ 608,409 $ 1.49 million
Dec 29, 12 AM $ 0.00062
-0.01%
$ 620,180 $ 1.46 million
Dec 28, 11 PM $ 0.00062
-0.27%
$ 620,192 $ 1.46 million
Dec 28, 10 PM $ 0.000622
-0.36%
$ 621,861 $ 1.47 million
Dec 28, 9 PM $ 0.000624
+0.88%
$ 624,011 $ 1.48 million
Dec 28, 8 PM $ 0.000619
+1.32%
$ 619,108 $ 1.47 million
Dec 28, 7 PM $ 0.000611
-0.08%
$ 610,964 $ 1.47 million
Dec 28, 6 PM $ 0.000621
-0.18%
$ 621,389 $ 1.49 million
Dec 28, 5 PM $ 0.000623
+2.08%
$ 622,509 $ 1.49 million
Dec 28, 4 PM $ 0.00061
-0.15%
$ 609,844 $ 1.47 million
Dec 28, 3 PM $ 0.000611
+0.92%
$ 610,784 $ 1.48 million
Dec 28, 2 PM $ 0.000605
-3.96%
$ 604,988 $ 1.47 million
Dec 28, 1 PM $ 0.00063
+0.41%
$ 629,906 $ 1.46 million
Dec 28, 12 PM $ 0.000627
+0.20%
$ 627,321 $ 1.45 million
Dec 28, 11 AM $ 0.000626
-1.46%
$ 626,024 $ 1.44 million
Dec 28, 10 AM $ 0.000635
+2.43%
$ 635,369 $ 1.45 million
Dec 28, 9 AM $ 0.00062
+0.41%
$ 620,316 $ 1.43 million
Dec 28, 8 AM $ 0.000618
+2.23%
$ 617,801 $ 1.42 million
Dec 28, 7 AM $ 0.000604
-0.34%
$ 604,307 $ 1.42 million
Dec 28, 6 AM $ 0.000606
-0.08%
$ 606,393 $ 1.42 million
Dec 28, 5 AM $ 0.000607
-0.32%
$ 606,907 $ 1.43 million
Dec 28, 4 AM $ 0.000609
+0.30%
$ 608,752 $ 1.43 million
Dec 28, 3 AM $ 0.000607
+1.29%
$ 606,530 $ 1.43 million
Dec 28, 2 AM $ 0.0006
-0.07%
$ 599,853 $ 1.43 million
Dec 28, 1 AM $ 0.0006
-0.32%
$ 600,267 $ 1.43 million
Dec 28, 12 AM $ 0.000602
+0.72%
$ 602,228 $ 1.43 million
Dec 27, 11 PM $ 0.000598
-0.04%
$ 597,935 $ 1.43 million
Dec 27, 10 PM $ 0.000598
-0.02%
$ 598,132 $ 1.43 million
Dec 27, 9 PM $ 0.000598
+0.02%
$ 597,799 $ 1.42 million
Dec 27, 8 PM $ 0.000598
-0.02%
$ 597,745 $ 1.43 million
Dec 27, 7 PM $ 0.000598
+0.23%
$ 597,892 $ 1.43 million
Dec 27, 6 PM $ 0.000596
-5.45%
$ 596,460 $ 1.43 million
Dec 27, 5 PM $ 0.000631
-0.17%
$ 630,825 $ 1.42 million
Dec 27, 4 PM $ 0.000632
+1.09%
$ 631,842 $ 1.43 million
Dec 27, 3 PM $ 0.000625
+1.03%
$ 625,142 $ 1.43 million
Dec 27, 2 PM $ 0.000619
-0.42%
$ 618,753 $ 1.43 million
Dec 27, 1 PM $ 0.000621
+0.24%
$ 621,400 $ 1.43 million