Dust Historical Data

Dust Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00062
+0.63%
$ 619,903 $ 1.42 million
Dec 27, 11 AM $ 0.000616
+0.26%
$ 616,060 $ 1.41 million
Dec 27, 10 AM $ 0.000614
-0.58%
$ 614,466 $ 1.41 million
Dec 27, 9 AM $ 0.000618
+0.39%
$ 618,076 $ 1.42 million
Dec 27, 8 AM $ 0.000616
+0.43%
$ 615,695 $ 1.41 million
Dec 27, 7 AM $ 0.000613
-0.20%
$ 612,866 $ 1.41 million
Dec 27, 6 AM $ 0.000614
-1.75%
$ 614,105 $ 1.41 million
Dec 27, 5 AM $ 0.000625
+0.21%
$ 625,046 $ 1.41 million
Dec 27, 4 AM $ 0.000624
-0.10%
$ 623,750 $ 1.4 million
Dec 27, 3 AM $ 0.000624
-0.93%
$ 624,341 $ 1.41 million
Dec 27, 2 AM $ 0.00063
-0.54%
$ 630,233 $ 1.41 million
Dec 27, 1 AM $ 0.000633
+0.24%
$ 633,431 $ 1.41 million
Dec 27, 12 AM $ 0.000632
+0.08%
$ 631,913 $ 1.41 million
Dec 26, 11 PM $ 0.000631
-0.27%
$ 631,405 $ 1.41 million
Dec 26, 10 PM $ 0.000633
-1.06%
$ 633,196 $ 1.41 million
Dec 26, 9 PM $ 0.00064
+1.48%
$ 639,091 $ 1.41 million
Dec 26, 8 PM $ 0.000631
+0.66%
$ 630,702 $ 1.41 million
Dec 26, 7 PM $ 0.000626
+2.91%
$ 626,455 $ 1.4 million
Dec 26, 6 PM $ 0.000609
-2.06%
$ 608,739 $ 1.4 million
Dec 26, 5 PM $ 0.000622
+0.54%
$ 621,542 $ 1.4 million
Dec 26, 4 PM $ 0.000618
-2.28%
$ 618,224 $ 1.39 million
Dec 26, 3 PM $ 0.000633
-2.36%
$ 632,616 $ 1.4 million
Dec 26, 2 PM $ 0.000647
-0.48%
$ 647,399 $ 1.42 million
Dec 26, 1 PM $ 0.000651
+1.43%
$ 650,543 $ 1.42 million
Dec 26, 12 PM $ 0.000641
-0.64%
$ 641,283 $ 1.41 million
Dec 26, 11 AM $ 0.000645
+3.43%
$ 647,016 $ 1.4 million
Dec 26, 10 AM $ 0.000624
-0.19%
$ 623,917 $ 1.41 million
Dec 26, 9 AM $ 0.000625
+0.73%
$ 625,056 $ 1.42 million
Dec 26, 8 AM $ 0.000621
-0.45%
$ 620,517 $ 1.41 million
Dec 26, 7 AM $ 0.000623
+1.03%
$ 623,390 $ 1.41 million
Dec 26, 6 AM $ 0.000617
+0.46%
$ 616,977 $ 1.4 million
Dec 26, 5 AM $ 0.000614
-1.81%
$ 614,169 $ 1.41 million
Dec 26, 4 AM $ 0.000626
+3.63%
$ 625,514 $ 1.41 million
Dec 26, 3 AM $ 0.000604
+0.02%
$ 603,585 $ 1.39 million
Dec 26, 2 AM $ 0.000603
+3.61%
$ 603,481 $ 1.39 million
Dec 26, 1 AM $ 0.000582
-2.06%
$ 582,436 $ 1.39 million
Dec 26, 12 AM $ 0.000595
-3.29%
$ 594,702 $ 1.39 million
Dec 25, 11 PM $ 0.000615
-2.50%
$ 614,959 $ 1.39 million
Dec 25, 10 PM $ 0.000631
-1.30%
$ 630,594 $ 1.39 million
Dec 25, 9 PM $ 0.000639
+2.03%
$ 638,924 $ 1.41 million
Dec 25, 8 PM $ 0.000626
-0.93%
$ 626,204 $ 1.39 million
Dec 25, 7 PM $ 0.000631
+1.72%
$ 630,792 $ 1.39 million
Dec 25, 6 PM $ 0.00062
+0.85%
$ 620,107 $ 1.38 million
Dec 25, 5 PM $ 0.000615
+3.21%
$ 614,874 $ 1.39 million
Dec 25, 4 PM $ 0.000596
+0.11%
$ 595,767 $ 1.39 million
Dec 25, 3 PM $ 0.000595
-5.20%
$ 595,191 $ 1.39 million
Dec 25, 2 PM $ 0.000628
-0.38%
$ 627,831 $ 1.38 million
Dec 25, 1 PM $ 0.00063
+4.50%
$ 630,194 $ 1.38 million
Dec 25, 12 PM $ 0.000603
+0.90%
$ 603,051 $ 1.37 million
Dec 25, 11 AM $ 0.000598
+0.23%
$ 597,662 $ 1.37 million