Dust Historical Data

Dust Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000603
+0.90%
$ 603,051 $ 1.37 million
Dec 25, 11 AM $ 0.000598
+0.23%
$ 597,662 $ 1.37 million
Dec 25, 10 AM $ 0.000596
-1.07%
$ 596,279 $ 1.37 million
Dec 25, 9 AM $ 0.000603
+1.64%
$ 602,785 $ 1.38 million
Dec 25, 8 AM $ 0.000593
-3.04%
$ 593,064 $ 1.37 million
Dec 25, 7 AM $ 0.000612
+2.69%
$ 612,225 $ 1.38 million
Dec 25, 6 AM $ 0.000596
-0.33%
$ 596,199 $ 1.37 million
Dec 25, 5 AM $ 0.000598
-0.64%
$ 598,174 $ 1.37 million
Dec 25, 4 AM $ 0.000602
-0.11%
$ 602,018 $ 1.38 million
Dec 25, 3 AM $ 0.000603
+0.50%
$ 602,664 $ 1.38 million
Dec 25, 2 AM $ 0.0006
-0.45%
$ 597,090 $ 1.38 million
Dec 25, 1 AM $ 0.000602
-0.47%
$ 602,385 $ 1.38 million
Dec 25, 12 AM $ 0.000605
-0.81%
$ 605,238 $ 1.38 million
Dec 24, 11 PM $ 0.00061
+2.50%
$ 610,069 $ 1.39 million
Dec 24, 10 PM $ 0.000595
+1.33%
$ 595,210 $ 1.38 million
Dec 24, 9 PM $ 0.000587
-0.34%
$ 587,379 $ 1.38 million
Dec 24, 8 PM $ 0.000589
-0.05%
$ 589,358 $ 1.38 million
Dec 24, 7 PM $ 0.00059
-1.22%
$ 589,655 $ 1.38 million
Dec 24, 6 PM $ 0.000597
+1.22%
$ 596,858 $ 1.38 million
Dec 24, 5 PM $ 0.00059
-0.41%
$ 589,689 $ 1.37 million
Dec 24, 4 PM $ 0.000592
-0.03%
$ 592,098 $ 1.37 million
Dec 24, 3 PM $ 0.000592
+0.39%
$ 591,877 $ 1.37 million
Dec 24, 2 PM $ 0.00059
-0.33%
$ 589,111 $ 1.36 million
Dec 24, 1 PM $ 0.000591
+0.25%
$ 591,472 $ 1.37 million
Dec 24, 12 PM $ 0.00059
-0.02%
$ 589,972 $ 1.36 million
Dec 24, 11 AM $ 0.00059
+0.39%
$ 590,086 $ 1.36 million
Dec 24, 10 AM $ 0.000588
-3.39%
$ 587,748 $ 1.35 million
Dec 24, 9 AM $ 0.000608
-0.77%
$ 608,343 $ 1.36 million
Dec 24, 8 AM $ 0.000613
-1.26%
$ 613,061 $ 1.35 million
Dec 24, 7 AM $ 0.000621
+0.29%
$ 620,897 $ 1.36 million
Dec 24, 6 AM $ 0.000619
-0.69%
$ 619,089 $ 1.35 million
Dec 24, 5 AM $ 0.000623
+1.37%
$ 623,335 $ 1.35 million
Dec 24, 4 AM $ 0.000615
+0.44%
$ 614,937 $ 1.36 million
Dec 24, 3 AM $ 0.000612
+1.68%
$ 612,273 $ 1.36 million
Dec 24, 2 AM $ 0.000603
-0.17%
$ 602,627 $ 1.36 million
Dec 24, 1 AM $ 0.000604
-1.46%
$ 603,653 $ 1.36 million
Dec 24, 12 AM $ 0.000613
-1.49%
$ 612,509 $ 1.36 million
Dec 23, 11 PM $ 0.000622
+0.02%
$ 621,693 $ 1.36 million
Dec 23, 10 PM $ 0.000622
+0.21%
$ 621,566 $ 1.36 million
Dec 23, 9 PM $ 0.00062
+0.31%
$ 620,251 $ 1.36 million
Dec 23, 8 PM $ 0.000618
-0.03%
$ 618,286 $ 1.36 million
Dec 23, 7 PM $ 0.000618
-0.08%
$ 618,488 $ 1.36 million
Dec 23, 6 PM $ 0.000619
-1.26%
$ 618,908 $ 1.36 million
Dec 23, 5 PM $ 0.000627
-1.53%
$ 626,820 $ 1.36 million
Dec 23, 4 PM $ 0.000637
+2.16%
$ 636,569 $ 1.36 million
Dec 23, 3 PM $ 0.000623
-0.38%
$ 623,110 $ 1.35 million
Dec 23, 2 PM $ 0.000625
-0.25%
$ 625,457 $ 1.36 million
Dec 23, 1 PM $ 0.000627
-4.19%
$ 627,036 $ 1.36 million
Dec 23, 12 PM $ 0.000654
-0.15%
$ 654,499 $ 1.36 million
Dec 23, 11 AM $ 0.000655
+0.14%
$ 655,471 $ 1.36 million