Dust Historical Data

Dust Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.000655
-0.14%
$ 654,661 $ 1.36 million
Dec 23, 9 AM $ 0.000656
+2.07%
$ 655,576 $ 1.35 million
Dec 23, 8 AM $ 0.000642
-0.87%
$ 642,297 $ 1.36 million
Dec 23, 7 AM $ 0.000648
-0.19%
$ 647,985 $ 1.36 million
Dec 23, 6 AM $ 0.000649
-0.21%
$ 649,229 $ 1.35 million
Dec 23, 5 AM $ 0.000651
+0.19%
$ 650,589 $ 1.36 million
Dec 23, 4 AM $ 0.000649
-0.72%
$ 649,377 $ 1.36 million
Dec 23, 3 AM $ 0.000654
-0.35%
$ 654,048 $ 1.36 million
Dec 23, 2 AM $ 0.000656
-3.73%
$ 656,423 $ 1.37 million
Dec 23, 1 AM $ 0.000682
-1.74%
$ 681,513 $ 1.36 million
Dec 23, 12 AM $ 0.000693
+1.38%
$ 693,315 $ 1.37 million
Dec 22, 11 PM $ 0.000684
+0.01%
$ 683,877 $ 1.37 million
Dec 22, 10 PM $ 0.000684
+0.01%
$ 683,835 $ 1.36 million
Dec 22, 9 PM $ 0.000684
-0.16%
$ 683,680 $ 1.36 million
Dec 22, 8 PM $ 0.000685
-0.32%
$ 684,799 $ 1.36 million
Dec 22, 7 PM $ 0.000687
-1.56%
$ 687,022 $ 1.36 million
Dec 22, 6 PM $ 0.000698
-0.08%
$ 697,915 $ 1.38 million
Dec 22, 5 PM $ 0.000699
+0.37%
$ 698,520 $ 1.38 million
Dec 22, 4 PM $ 0.000696
-0.91%
$ 695,961 $ 1.37 million
Dec 22, 3 PM $ 0.000702
+3.38%
$ 702,326 $ 1.38 million
Dec 22, 2 PM $ 0.000679
+0.29%
$ 679,403 $ 1.38 million
Dec 22, 1 PM $ 0.000676
+0.29%
$ 676,387 $ 1.37 million
Dec 22, 12 PM $ 0.000674
-1.44%
$ 674,395 $ 1.37 million
Dec 22, 11 AM $ 0.000684
+1.14%
$ 684,208 $ 1.37 million
Dec 22, 10 AM $ 0.000677
+0.22%
$ 676,506 $ 1.37 million
Dec 22, 9 AM $ 0.000672
-0.70%
$ 672,325 $ 1.37 million
Dec 22, 8 AM $ 0.000677
+2.80%
$ 677,073 $ 1.37 million
Dec 22, 7 AM $ 0.000659
-0.25%
$ 658,574 $ 1.36 million
Dec 22, 6 AM $ 0.00066
-0.75%
$ 660,087 $ 1.36 million
Dec 22, 5 AM $ 0.000665
+0.34%
$ 665,052 $ 1.35 million
Dec 22, 4 AM $ 0.000663
-0.72%
$ 662,826 $ 1.36 million
Dec 22, 3 AM $ 0.000668
-0.06%
$ 667,572 $ 1.35 million
Dec 22, 2 AM $ 0.000668
-1.52%
$ 668,086 $ 1.35 million
Dec 22, 1 AM $ 0.000678
-0.96%
$ 678,364 $ 1.36 million
Dec 22, 12 AM $ 0.000685
-0.34%
$ 684,970 $ 1.36 million
Dec 21, 11 PM $ 0.000687
+0.36%
$ 687,396 $ 1.35 million
Dec 21, 10 PM $ 0.000685
-1.11%
$ 684,915 $ 1.35 million
Dec 21, 9 PM $ 0.000693
+2.28%
$ 692,637 $ 1.35 million
Dec 21, 8 PM $ 0.000677
-2.24%
$ 677,197 $ 1.35 million
Dec 21, 7 PM $ 0.000693
+0.39%
$ 692,712 $ 1.35 million
Dec 21, 6 PM $ 0.00069
-1.21%
$ 690,005 $ 1.34 million
Dec 21, 5 PM $ 0.000698
+0.83%
$ 698,482 $ 1.34 million
Dec 21, 4 PM $ 0.000693
-1.00%
$ 692,723 $ 1.33 million
Dec 21, 3 PM $ 0.0007
-0.40%
$ 699,726 $ 1.33 million
Dec 21, 2 PM $ 0.000703
+1.26%
$ 702,616 $ 1.33 million
Dec 21, 1 PM $ 0.000694
-3.00%
$ 693,644 $ 1.33 million
Dec 21, 12 PM $ 0.000715
-0.78%
$ 715,076 $ 1.34 million
Dec 21, 11 AM $ 0.000721
+0.01%
$ 720,699 $ 1.34 million
Dec 21, 10 AM $ 0.000721
-0.59%
$ 720,664 $ 1.34 million
Dec 21, 9 AM $ 0.000725
-0.80%
$ 724,929 $ 1.34 million