Dust Historical Data

Dust Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.000721
-0.59%
$ 720,664 $ 1.34 million
Dec 21, 9 AM $ 0.000725
-0.80%
$ 724,929 $ 1.34 million
Dec 21, 8 AM $ 0.000731
+3.66%
$ 730,760 $ 1.32 million
Dec 21, 7 AM $ 0.000705
-0.15%
$ 704,943 $ 1.33 million
Dec 21, 6 AM $ 0.000706
+1.13%
$ 705,873 $ 1.33 million
Dec 21, 5 AM $ 0.000698
-0.46%
$ 698,006 $ 1.32 million
Dec 21, 4 AM $ 0.000701
+0.35%
$ 701,353 $ 1.33 million
Dec 21, 3 AM $ 0.000699
+1.15%
$ 698,948 $ 1.33 million
Dec 21, 2 AM $ 0.000691
-0.34%
$ 690,913 $ 1.32 million
Dec 21, 1 AM $ 0.000693
+0.98%
$ 693,290 $ 1.33 million
Dec 21, 12 AM $ 0.000687
-0.43%
$ 686,532 $ 1.33 million
Dec 20, 11 PM $ 0.00069
+0.21%
$ 690,101 $ 1.33 million
Dec 20, 10 PM $ 0.000689
-1.94%
$ 688,599 $ 1.33 million
Dec 20, 9 PM $ 0.000702
-0.91%
$ 702,243 $ 1.33 million
Dec 20, 8 PM $ 0.000709
+0.01%
$ 708,590 $ 1.33 million
Dec 20, 7 PM $ 0.000709
+0.49%
$ 708,539 $ 1.33 million
Dec 20, 6 PM $ 0.000705
-0.03%
$ 705,049 $ 1.33 million
Dec 20, 5 PM $ 0.000697
-0.38%
$ 697,075 $ 1.32 million
Dec 20, 4 PM $ 0.0007
-0.71%
$ 699,710 $ 1.32 million
Dec 20, 3 PM $ 0.000705
+0.37%
$ 704,697 $ 1.32 million
Dec 20, 2 PM $ 0.000702
+2.80%
$ 702,081 $ 1.31 million
Dec 20, 1 PM $ 0.000683
+0.11%
$ 682,957 $ 1.32 million
Dec 20, 12 PM $ 0.000682
-0.08%
$ 682,141 $ 1.32 million
Dec 20, 11 AM $ 0.000683
-0.67%
$ 682,729 $ 1.32 million
Dec 20, 10 AM $ 0.000687
+0.21%
$ 687,305 $ 1.32 million
Dec 20, 9 AM $ 0.000686
-0.59%
$ 685,845 $ 1.32 million
Dec 20, 8 AM $ 0.00069
+0.11%
$ 689,868 $ 1.32 million
Dec 20, 7 AM $ 0.000689
+0.67%
$ 689,147 $ 1.32 million
Dec 20, 6 AM $ 0.000685
-2.12%
$ 684,614 $ 1.32 million
Dec 20, 5 AM $ 0.000699
+0.68%
$ 699,387 $ 1.32 million
Dec 20, 4 AM $ 0.000695
-0.26%
$ 694,676 $ 1.32 million
Dec 20, 3 AM $ 0.000696
+0.08%
$ 696,491 $ 1.32 million
Dec 20, 2 AM $ 0.000696
+2.15%
$ 695,986 $ 1.32 million
Dec 20, 1 AM $ 0.000681
-2.84%
$ 680,947 $ 1.32 million
Dec 20, 12 AM $ 0.000702
-0.97%
$ 702,130 $ 1.31 million
Dec 19, 11 PM $ 0.000709
+0.48%
$ 708,983 $ 1.31 million
Dec 19, 10 PM $ 0.000706
-2.81%
$ 705,655 $ 1.31 million
Dec 19, 9 PM $ 0.000726
+0.42%
$ 726,151 $ 1.31 million
Dec 19, 8 PM $ 0.000723
+0.24%
$ 723,460 $ 1.32 million
Dec 19, 7 PM $ 0.000722
+1.99%
$ 721,740 $ 1.3 million
Dec 19, 6 PM $ 0.000708
+0.29%
$ 707,675 $ 1.3 million
Dec 19, 5 PM $ 0.000706
-5.80%
$ 705,658 $ 1.3 million
Dec 19, 4 PM $ 0.00075
+17.27%
$ 749,517 $ 1.29 million
Dec 19, 3 PM $ 0.000639
+2.21%
$ 639,132 $ 1.28 million
Dec 19, 2 PM $ 0.000619
+1.46%
$ 618,286 $ 1.27 million
Dec 19, 1 PM $ 0.00061
+0.97%
$ 609,712 $ 1.28 million
Dec 19, 12 PM $ 0.000604
-2.77%
$ 603,742 $ 1.27 million
Dec 19, 11 AM $ 0.000621
-0.63%
$ 620,943 $ 1.29 million
Dec 19, 10 AM $ 0.000625
-1.70%
$ 624,872 $ 1.27 million
Dec 19, 9 AM $ 0.000636
+2.16%
$ 635,522 $ 1.28 million