Dust Historical Data

Dust Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.000636
+2.16%
$ 635,522 $ 1.28 million
Dec 19, 8 AM $ 0.000622
-0.46%
$ 622,160 $ 1.27 million
Dec 19, 7 AM $ 0.000625
+0.89%
$ 625,017 $ 1.27 million
Dec 19, 6 AM $ 0.000619
+0.96%
$ 619,479 $ 1.27 million
Dec 19, 5 AM $ 0.000614
-0.03%
$ 613,595 $ 1.26 million
Dec 19, 4 AM $ 0.000614
-0.64%
$ 613,668 $ 1.26 million
Dec 19, 3 AM $ 0.000618
+3.53%
$ 617,579 $ 1.25 million
Dec 19, 2 AM $ 0.000597
-5.99%
$ 596,564 $ 1.25 million
Dec 19, 1 AM $ 0.000635
+4.00%
$ 634,520 $ 1.25 million
Dec 19, 12 AM $ 0.00061
+0.54%
$ 610,106 $ 1.24 million
Dec 18, 11 PM $ 0.000607
-0.48%
$ 606,886 $ 1.23 million
Dec 18, 10 PM $ 0.00061
+3.73%
$ 610,025 $ 1.22 million
Dec 18, 9 PM $ 0.000588
-3.84%
$ 588,082 $ 1.24 million
Dec 18, 8 PM $ 0.000612
+1.14%
$ 611,589 $ 1.23 million
Dec 18, 7 PM $ 0.000605
-4.10%
$ 604,713 $ 1.23 million
Dec 18, 6 PM $ 0.000631
+2.12%
$ 630,638 $ 1.25 million
Dec 18, 5 PM $ 0.000618
-4.93%
$ 617,537 $ 1.23 million
Dec 18, 4 PM $ 0.00065
+0.06%
$ 649,563 $ 1.25 million
Dec 18, 3 PM $ 0.000649
+2.45%
$ 649,194 $ 1.26 million
Dec 18, 2 PM $ 0.000634
-5.13%
$ 633,688 $ 1.23 million
Dec 18, 1 PM $ 0.000669
+2.49%
$ 669,446 $ 1.25 million
Dec 18, 12 PM $ 0.000653
+1.48%
$ 653,149 $ 1.24 million
Dec 18, 11 AM $ 0.000644
-0.78%
$ 643,837 $ 1.24 million
Dec 18, 10 AM $ 0.000649
+0.63%
$ 648,983 $ 1.24 million
Dec 18, 9 AM $ 0.000645
-0.61%
$ 644,910 $ 1.23 million
Dec 18, 8 AM $ 0.000649
-4.55%
$ 648,887 $ 1.23 million
Dec 18, 7 AM $ 0.000679
+6.38%
$ 679,484 $ 1.22 million
Dec 18, 6 AM $ 0.000639
-1.79%
$ 647,944 $ 1.22 million
Dec 18, 5 AM $ 0.00065
+3.10%
$ 651,984 $ 1.22 million
Dec 18, 4 AM $ 0.000631
+2.35%
$ 630,936 $ 1.22 million
Dec 18, 3 AM $ 0.000616
-1.52%
$ 616,427 $ 1.22 million
Dec 18, 2 AM $ 0.000626
+0.93%
$ 625,926 $ 1.24 million
Dec 18, 1 AM $ 0.00062
+3.80%
$ 620,095 $ 1.23 million
Dec 18, 12 AM $ 0.000597
-2.24%
$ 597,348 $ 1.22 million
Dec 17, 11 PM $ 0.000611
+1.95%
$ 611,004 $ 1.22 million
Dec 17, 10 PM $ 0.000599
-3.47%
$ 599,355 $ 1.22 million
Dec 17, 9 PM $ 0.000621
-0.54%
$ 620,972 $ 1.23 million
Dec 17, 8 PM $ 0.000624
+0.00%
$ 631,099 $ 1.22 million
Dec 17, 7 PM $ 0.000624
+0.83%
$ 624,381 $ 1.2 million
Dec 17, 6 PM $ 0.000619
-1.96%
$ 619,271 $ 1.2 million
Dec 17, 5 PM $ 0.000632
+0.20%
$ 631,659 $ 1.2 million
Dec 17, 4 PM $ 0.00063
-10.46%
$ 630,426 $ 1.21 million
Dec 17, 3 PM $ 0.000704
-0.64%
$ 704,011 $ 1.2 million
Dec 17, 2 PM $ 0.000709
+1.54%
$ 708,546 $ 1.21 million
Dec 17, 1 PM $ 0.000698
+0.16%
$ 697,793 $ 1.21 million
Dec 17, 12 PM $ 0.000697
-1.55%
$ 696,660 $ 1.21 million
Dec 17, 11 AM $ 0.000708
-1.82%
$ 707,638 $ 1.21 million
Dec 17, 10 AM $ 0.000721
+0.09%
$ 720,758 $ 1.21 million
Dec 17, 9 AM $ 0.00072
+0.21%
$ 720,128 $ 1.21 million
Dec 17, 8 AM $ 0.000719
+0.00%
$ 718,630 $ 1.2 million