Dust Historical Data

Dust Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.000721
+0.09%
$ 720,758 $ 1.21 million
Dec 17, 9 AM $ 0.00072
+0.21%
$ 720,128 $ 1.21 million
Dec 17, 8 AM $ 0.000719
+0.00%
$ 718,630 $ 1.2 million
Dec 17, 7 AM $ 0.000719
+1.00%
$ 718,625 $ 1.19 million
Dec 17, 6 AM $ 0.000712
-0.38%
$ 711,576 $ 1.19 million
Dec 17, 5 AM $ 0.000714
-3.64%
$ 714,312 $ 1.18 million
Dec 17, 4 AM $ 0.000741
+0.51%
$ 741,158 $ 1.18 million
Dec 17, 3 AM $ 0.000737
-0.08%
$ 737,409 $ 1.18 million
Dec 17, 2 AM $ 0.000738
-0.73%
$ 738,002 $ 1.18 million
Dec 17, 1 AM $ 0.000743
-0.04%
$ 743,475 $ 1.18 million
Dec 17, 12 AM $ 0.000744
-0.60%
$ 743,837 $ 1.18 million
Dec 16, 11 PM $ 0.000748
+3.46%
$ 748,355 $ 1.18 million
Dec 16, 10 PM $ 0.000723
+2.13%
$ 723,520 $ 1.17 million
Dec 16, 9 PM $ 0.000708
-3.02%
$ 708,358 $ 1.19 million
Dec 16, 8 PM $ 0.00073
-0.54%
$ 730,392 $ 1.18 million
Dec 16, 7 PM $ 0.000734
-5.51%
$ 734,413 $ 1.17 million
Dec 16, 6 PM $ 0.000773
+1.91%
$ 773,364 $ 1.17 million
Dec 16, 5 PM $ 0.000759
+0.57%
$ 758,841 $ 1.17 million
Dec 16, 4 PM $ 0.000754
-0.42%
$ 754,485 $ 1.17 million
Dec 16, 3 PM $ 0.000758
-3.57%
$ 757,658 $ 1.18 million
Dec 16, 2 PM $ 0.000786
-1.60%
$ 785,714 $ 1.17 million
Dec 16, 1 PM $ 0.000799
-2.94%
$ 798,506 $ 1.15 million
Dec 16, 12 PM $ 0.000823
+0.78%
$ 822,630 $ 1.17 million
Dec 16, 11 AM $ 0.000815
-2.02%
$ 814,783 $ 1.16 million
Dec 16, 10 AM $ 0.000832
+0.45%
$ 831,608 $ 1.16 million
Dec 16, 9 AM $ 0.000828
+1.96%
$ 827,898 $ 1.15 million
Dec 16, 8 AM $ 0.000812
-0.55%
$ 811,907 $ 1.14 million
Dec 16, 7 AM $ 0.000816
+1.20%
$ 816,403 $ 1.14 million
Dec 16, 6 AM $ 0.000807
+0.96%
$ 806,665 $ 1.14 million
Dec 16, 5 AM $ 0.000799
+1.45%
$ 798,982 $ 1.14 million
Dec 16, 4 AM $ 0.000788
-0.05%
$ 787,741 $ 1.13 million
Dec 16, 3 AM $ 0.000788
-0.30%
$ 788,037 $ 1.13 million
Dec 16, 2 AM $ 0.00079
+0.82%
$ 790,434 $ 1.13 million
Dec 16, 1 AM $ 0.000784
-1.11%
$ 783,982 $ 1.12 million
Dec 16, 12 AM $ 0.000793
-1.77%
$ 792,742 $ 1.12 million
Dec 15, 11 PM $ 0.000807
+1.50%
$ 807,050 $ 1.12 million
Dec 15, 10 PM $ 0.000795
-1.04%
$ 795,250 $ 1.12 million
Dec 15, 9 PM $ 0.000803
-0.11%
$ 803,176 $ 1.12 million
Dec 15, 8 PM $ 0.000804
+0.02%
$ 803,973 $ 1.11 million
Dec 15, 7 PM $ 0.000804
+3.00%
$ 804,246 $ 1.12 million
Dec 15, 6 PM $ 0.000781
+1.40%
$ 780,680 $ 1.12 million
Dec 15, 5 PM $ 0.00077
-2.71%
$ 769,931 $ 1.11 million
Dec 15, 4 PM $ 0.000791
-0.46%
$ 791,335 $ 1.13 million
Dec 15, 3 PM $ 0.000793
-12.45%
$ 819,632 $ 1.11 million
Dec 15, 2 PM $ 0.000905
-2.77%
$ 905,312 $ 1.1 million
Dec 15, 1 PM $ 0.000931
+1.01%
$ 931,068 $ 1.13 million
Dec 15, 12 PM $ 0.000922
-0.65%
$ 922,153 $ 1.12 million
Dec 15, 11 AM $ 0.000928
-2.37%
$ 927,722 $ 1.12 million
Dec 15, 10 AM $ 0.00095
+2.96%
$ 950,205 $ 1.12 million
Dec 15, 9 AM $ 0.000923
+0.15%
$ 922,842 $ 1.12 million