Dust Historical Data

Dust Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.000923
+0.15%
$ 922,842 $ 1.12 million
Dec 15, 8 AM $ 0.00092
-0.41%
$ 919,557 $ 1.11 million
Dec 15, 7 AM $ 0.000923
-0.72%
$ 923,365 $ 1.11 million
Dec 15, 6 AM $ 0.00093
-0.56%
$ 930,120 $ 1.11 million
Dec 15, 5 AM $ 0.000935
-1.33%
$ 935,283 $ 1.11 million
Dec 15, 4 AM $ 0.000948
+0.38%
$ 947,883 $ 1.11 million
Dec 15, 3 AM $ 0.000944
-0.25%
$ 944,327 $ 1.1 million
Dec 15, 2 AM $ 0.000947
+2.64%
$ 946,776 $ 1.11 million
Dec 15, 1 AM $ 0.000923
+2.68%
$ 922,607 $ 1.1 million
Dec 15, 12 AM $ 0.000899
+0.96%
$ 898,662 $ 1.09 million
Dec 14, 11 PM $ 0.00089
-0.20%
$ 889,846 $ 1.09 million
Dec 14, 10 PM $ 0.00089
-0.41%
$ 889,727 $ 1.09 million
Dec 14, 9 PM $ 0.000894
-0.33%
$ 893,897 $ 1.09 million
Dec 14, 8 PM $ 0.000897
+0.93%
$ 896,971 $ 1.09 million
Dec 14, 7 PM $ 0.000889
-0.01%
$ 888,799 $ 1.09 million
Dec 14, 6 PM $ 0.000889
-4.59%
$ 888,864 $ 1.1 million
Dec 14, 5 PM $ 0.000932
+3.45%
$ 931,849 $ 1.09 million
Dec 14, 4 PM $ 0.000901
+0.68%
$ 900,813 $ 1.09 million
Dec 14, 3 PM $ 0.000895
-6.02%
$ 894,857 $ 1.08 million
Dec 14, 2 PM $ 0.000952
-1.40%
$ 945,097 $ 1.06 million
Dec 14, 1 PM $ 0.000965
-2.54%
$ 965,484 $ 1.06 million
Dec 14, 12 PM $ 0.000991
+0.03%
$ 990,548 $ 1.05 million
Dec 14, 11 AM $ 0.00099
+0.09%
$ 990,259 $ 1.06 million
Dec 14, 10 AM $ 0.000989
-0.29%
$ 989,273 $ 1.06 million
Dec 14, 9 AM $ 0.000992
-0.39%
$ 991,945 $ 1.05 million
Dec 14, 8 AM $ 0.000996
-2.60%
$ 995,884 $ 1.06 million
Dec 14, 7 AM $ 0.00102
-0.63%
$ 1.02 million $ 1.06 million
Dec 14, 6 AM $ 0.00103
+0.57%
$ 1.03 million $ 1.06 million
Dec 14, 5 AM $ 0.00102
+0.57%
$ 1.02 million $ 1.05 million
Dec 14, 4 AM $ 0.00102
+1.67%
$ 1.02 million $ 1.05 million
Dec 14, 3 AM $ 0.001
+0.11%
$ 1 million $ 1.05 million
Dec 14, 2 AM $ 0.001
-0.29%
$ 999,654 $ 1.05 million
Dec 14, 1 AM $ 0.001
+2.30%
$ 1 million $ 1.05 million
Dec 14, 12 AM $ 0.00098
-7.35%
$ 979,812 $ 1.04 million
Dec 13, 11 PM $ 0.00106
-0.01%
$ 1.05 million $ 1.03 million
Dec 13, 10 PM $ 0.00106
-0.26%
$ 1.06 million $ 1.03 million
Dec 13, 9 PM $ 0.00106
+0.06%
$ 1.06 million $ 1.03 million
Dec 13, 8 PM $ 0.00106
+1.00%
$ 1.06 million $ 1.02 million
Dec 13, 7 PM $ 0.00104
-0.06%
$ 1.04 million $ 1.03 million
Dec 13, 6 PM $ 0.00105
-1.81%
$ 1.05 million $ 1.02 million
Dec 13, 5 PM $ 0.00106
-1.48%
$ 1.06 million $ 1.04 million
Dec 13, 4 PM $ 0.00108
+4.89%
$ 1.08 million $ 1.03 million
Dec 13, 3 PM $ 0.00103
-1.79%
$ 1.03 million $ 1 million
Dec 13, 2 PM $ 0.00105
-0.54%
$ 1.05 million $ 1.02 million
Dec 13, 1 PM $ 0.00105
+0.03%
$ 1.05 million $ 1.01 million
Dec 13, 12 PM $ 0.00105
+0.24%
$ 1.05 million $ 1.02 million
Dec 13, 11 AM $ 0.00105
-1.79%
$ 1.05 million $ 1.02 million
Dec 13, 10 AM $ 0.00107
+3.16%
$ 1.07 million $ 1.02 million
Dec 13, 9 AM $ 0.00104
-0.31%
$ 1.04 million $ 1.01 million
Dec 13, 8 AM $ 0.00104
+0.93%
$ 1.04 million $ 1.02 million