Dust Historical Data

Dust Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000196
+0.70%
$ 196,140 $ 4,207
May 15, 2 PM $ 0.000203
-0.20%
$ 202,790 $ 4,618
May 15, 1 PM $ 0.0002
-2.09%
$ 200,244 $ 4,374
May 15, 12 PM $ 0.0002
-1.85%
$ 199,894 $ 4,100
May 15, 11 AM $ 0.000204
+5.21%
$ 203,669 $ 3,876
May 15, 10 AM $ 0.000193
+0.00%
$ 193,075 $ 3,390
May 15, 9 AM $ 0.00019
-0.08%
$ 190,439 $ 3,360
May 15, 8 AM $ 0.000191
-1.40%
$ 190,711 $ 3,224
May 15, 3 AM $ 0.000196
+0.00%
$ 196,425 $ 7,717
May 15, 12 AM $ 0.000202
+5.01%
$ 202,369 $ 7,919
May 14, 11 PM $ 0.000198
+0.00%
$ 197,604 $ 7,454
May 14, 10 PM $ 0.000202
+1.82%
$ 201,663 $ 7,573
May 14, 8 PM $ 0.000199
+0.00%
$ 198,566 $ 8,033
May 14, 7 PM $ 0.000193
-0.89%
$ 192,647 $ 8,117
May 14, 6 PM $ 0.000192
-0.43%
$ 191,944 $ 8,003
May 14, 4 PM $ 0.000192
+1.54%
$ 191,869 $ 8,037
May 14, 3 PM $ 0.000194
+0.00%
$ 193,738 $ 7,422
May 14, 2 PM $ 0.000194
+2.33%
$ 193,778 $ 7,614
May 14, 12 PM $ 0.000185
-1.45%
$ 184,964 $ 9,703
May 14, 11 AM $ 0.000188
-1.94%
$ 187,743 $ 9,431
May 14, 10 AM $ 0.000191
-0.88%
$ 191,364 $ 8,601
May 14, 9 AM $ 0.00019
+2.34%
$ 190,380 $ 8,690
May 14, 8 AM $ 0.000186
-5.16%
$ 186,323 $ 8,451
May 14, 7 AM $ 0.000198
+18.78%
$ 197,643 $ 7,558
May 14, 6 AM $ 0.000166
+6.74%
$ 165,870 $ 5,103
May 14, 5 AM $ 0.000155
-0.05%
$ 155,429 $ 4,788
May 14, 4 AM $ 0.000155
+0.18%
$ 155,216 $ 4,657
May 14, 3 AM $ 0.000159
-1.60%
$ 158,687 $ 4,052
May 14, 2 AM $ 0.000161
-0.01%
$ 161,175 $ 4,546
May 13, 11 PM $ 0.000163
+0.00%
$ 162,513 $ 5,951
May 13, 10 PM $ 0.000162
-1.93%
$ 161,869 $ 5,920
May 13, 9 PM $ 0.000165
-0.21%
$ 165,043 $ 5,874
May 13, 8 PM $ 0.000165
+0.00%
$ 165,269 $ 7,910
May 13, 7 PM $ 0.000166
+0.22%
$ 165,522 $ 7,878
May 13, 6 PM $ 0.00019
+0.00%
$ 189,657 $ 7,796
May 13, 5 PM $ 0.00016
+1.65%
$ 160,058 $ 7,550
May 13, 4 PM $ 0.000157
+0.42%
$ 157,030 $ 7,164
May 13, 2 PM $ 0.000164
-0.87%
$ 164,249 $ 6,829
May 13, 10 AM $ 0.000167
+10.05%
$ 166,962 $ 5,254
May 13, 9 AM $ 0.000163
+1.61%
$ 163,000 $ 4,760
May 13, 8 AM $ 0.000149
-8.68%
$ 149,487 $ 5,179
May 13, 7 AM $ 0.000154
+0.03%
$ 154,177 $ 5,320
May 13, 6 AM $ 0.000154
-4.39%
$ 154,136 $ 5,379
May 13, 4 AM $ 0.000153
+0.00%
$ -- $ 6,463
May 13, 3 AM $ 0.000153
+0.00%
$ 153,373 $ 6,080
May 13, 12 AM $ 0.00016
-6.20%
$ 160,083 $ 6,737
May 12, 9 PM $ 0.00017
-0.74%
$ 170,258 $ 5,559
May 12, 8 PM $ 0.000171
+0.43%
$ 171,391 $ 3,622
May 12, 4 PM $ 0.00017
+0.00%
$ 170,444 $ 4,159
May 12, 2 PM $ 0.00017
+0.08%
$ 170,290 $ 4,164