Dust Historical Data

Dust Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000177
+0.00%
$ 177,154 $ 4,863
Mar 29, 8 AM $ 0.000177
+0.15%
$ 177,358 $ 4,914
Mar 29, 7 AM $ 0.000177
+0.00%
$ 177,448 $ 4,810
Mar 29, 6 AM $ 0.000178
+0.00%
$ 177,558 $ 5,064
Mar 29, 5 AM $ 0.000177
-0.16%
$ 177,491 $ 5,244
Mar 29, 4 AM $ 0.000178
-0.36%
$ 177,779 $ 4,633
Mar 29, 3 AM $ 0.000179
+0.89%
$ 178,757 $ 5,017
Mar 29, 1 AM $ 0.000176
+0.00%
$ 176,260 $ 5,524
Mar 29, 12 AM $ 0.000176
-0.14%
$ 176,308 $ 5,512
Mar 28, 11 PM $ 0.000176
-1.88%
$ 176,244 $ 5,336
Mar 28, 10 PM $ 0.00018
-0.43%
$ 179,629 $ 6,444
Mar 28, 9 PM $ 0.00018
-0.27%
$ 180,390 $ 7,402
Mar 28, 8 PM $ 0.000181
-1.02%
$ 180,875 $ 7,482
Mar 28, 7 PM $ 0.000183
+0.05%
$ 182,708 $ 7,219
Mar 28, 6 PM $ 0.000183
+0.60%
$ 182,679 $ 7,226
Mar 28, 5 PM $ 0.000182
+0.53%
$ 181,572 $ 6,897
Mar 28, 4 PM $ 0.000181
+2.07%
$ 180,629 $ 6,881
Mar 28, 3 PM $ 0.000176
+2.47%
$ 176,451 $ 6,303
Mar 28, 2 PM $ 0.000172
-0.04%
$ 172,012 $ 6,441
Mar 28, 12 PM $ 0.000171
+0.46%
$ 170,974 $ 9,331
Mar 28, 11 AM $ 0.00017
+0.79%
$ 170,199 $ 9,076
Mar 28, 10 AM $ 0.000169
+0.18%
$ 168,839 $ 9,149
Mar 28, 9 AM $ 0.000169
-0.15%
$ 168,540 $ 9,069
Mar 28, 8 AM $ 0.000169
+0.01%
$ 169,189 $ 9,569
Mar 28, 7 AM $ 0.000169
+0.32%
$ 168,719 $ 9,533
Mar 28, 6 AM $ 0.000168
+1.01%
$ 168,184 $ 9,400
Mar 28, 5 AM $ 0.000167
+0.00%
$ 166,705 $ 9,159
Mar 28, 4 AM $ 0.000166
-2.85%
$ 166,278 $ 9,049
Mar 28, 3 AM $ 0.000171
+0.33%
$ 170,881 $ 8,390
Mar 28, 2 AM $ 0.00017
-0.99%
$ 170,314 $ 7,713
Mar 27, 11 PM $ 0.000172
-4.87%
$ 171,869 $ 7,455
Mar 27, 10 PM $ 0.000181
-2.12%
$ 180,656 $ 6,216
Mar 27, 9 PM $ 0.000186
+1.87%
$ 186,464 $ 5,615
Mar 27, 8 PM $ 0.000183
-0.01%
$ 182,708 $ 5,414
Mar 27, 7 PM $ 0.000182
+0.00%
$ 182,340 $ 5,874
Mar 27, 6 PM $ 0.000182
+0.00%
$ 182,347 $ 5,874
Mar 27, 5 PM $ 0.000182
+0.00%
$ 182,376 $ 5,872
Mar 27, 4 PM $ 0.000183
+0.00%
$ 183,049 $ 5,882
Mar 27, 3 PM $ 0.000183
-2.48%
$ 183,062 $ 5,755
Mar 27, 2 PM $ 0.000187
-0.56%
$ 186,731 $ 5,208
Mar 27, 1 PM $ 0.00019
+2.42%
$ 189,712 $ 3,530
Mar 27, 12 PM $ 0.000186
+0.00%
$ 186,036 $ 2,486
Mar 27, 11 AM $ 0.000186
-0.08%
$ 185,725 $ 2,444
Mar 27, 10 AM $ 0.000188
-0.10%
$ 188,022 $ 2,548
Mar 27, 9 AM $ 0.000188
+1.82%
$ 188,420 $ 2,546
Mar 27, 8 AM $ 0.000187
-0.04%
$ 187,046 $ 2,206
Mar 27, 7 AM $ 0.000187
+0.03%
$ 186,847 $ 15,954
Mar 27, 6 AM $ 0.000187
+0.09%
$ 186,743 $ 15,951
Mar 27, 4 AM $ 0.000186
+0.00%
$ 186,127 $ 21,748
Mar 27, 3 AM $ 0.00019
+0.00%
$ 189,942 $ 21,561