Dust Historical Data

Dust Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00104
-0.31%
$ 1.04 million $ 1.01 million
Dec 13, 8 AM $ 0.00104
+0.93%
$ 1.04 million $ 1.02 million
Dec 13, 7 AM $ 0.00103
+1.25%
$ 1.03 million $ 1.01 million
Dec 13, 6 AM $ 0.00102
-0.03%
$ 1.02 million $ 1.01 million
Dec 13, 5 AM $ 0.00102
-0.03%
$ 1.02 million $ 997,428
Dec 13, 4 AM $ 0.00102
-0.22%
$ 1.02 million $ 996,217
Dec 13, 3 AM $ 0.00102
-2.23%
$ 1.02 million $ 1.01 million
Dec 13, 2 AM $ 0.00105
+0.11%
$ 1.05 million $ 1 million
Dec 13, 1 AM $ 0.00104
+0.13%
$ 1.04 million $ 1 million
Dec 13, 12 AM $ 0.00104
+0.03%
$ 1.04 million $ 1 million
Dec 12, 11 PM $ 0.00104
-0.11%
$ 1.04 million $ 1 million
Dec 12, 10 PM $ 0.00104
+4.60%
$ 1.04 million $ 999,171
Dec 12, 9 PM $ 0.000997
-0.83%
$ 997,421 $ 993,173
Dec 12, 8 PM $ 0.00101
-0.45%
$ 1.01 million $ 992,665
Dec 12, 7 PM $ 0.00101
+2.89%
$ 1.01 million $ 992,348
Dec 12, 6 PM $ 0.000982
-2.39%
$ 981,845 $ 994,490
Dec 12, 5 PM $ 0.00101
-0.34%
$ 1.01 million $ 972,693
Dec 12, 4 PM $ 0.00101
+0.01%
$ 1.01 million $ 976,699
Dec 12, 3 PM $ 0.00101
-0.60%
$ 1.01 million $ 982,067
Dec 12, 2 PM $ 0.00104
+2.77%
$ 1.04 million $ 978,393
Dec 12, 1 PM $ 0.00101
-1.53%
$ 1.01 million $ 975,086
Dec 12, 12 PM $ 0.00103
-2.17%
$ 1.03 million $ 979,239
Dec 12, 11 AM $ 0.00105
-0.78%
$ 1.05 million $ 979,341
Dec 12, 10 AM $ 0.00106
-1.66%
$ 1.06 million $ 983,832
Dec 12, 9 AM $ 0.00107
-4.19%
$ 1.08 million $ 992,486
Dec 12, 8 AM $ 0.00112
-0.20%
$ 1.12 million $ 990,409
Dec 12, 7 AM $ 0.00112
-1.81%
$ 1.12 million $ 994,057
Dec 12, 6 AM $ 0.00114
+4.57%
$ 1.14 million $ 999,087
Dec 12, 5 AM $ 0.00109
+1.28%
$ 1.09 million $ 993,554
Dec 12, 4 AM $ 0.00108
-1.41%
$ 1.08 million $ 994,453
Dec 12, 3 AM $ 0.0011
+0.45%
$ 1.1 million $ 991,251
Dec 12, 2 AM $ 0.00109
-1.55%
$ 1.09 million $ 987,272
Dec 12, 1 AM $ 0.00111
+1.13%
$ 1.11 million $ 984,855
Dec 12, 12 AM $ 0.0011
+0.50%
$ 1.1 million $ 982,984
Dec 11, 11 PM $ 0.00109
-0.43%
$ 1.09 million $ 970,293
Dec 11, 10 PM $ 0.0011
+0.47%
$ 1.1 million $ 965,620
Dec 11, 9 PM $ 0.00109
-1.32%
$ 1.09 million $ 967,843
Dec 11, 8 PM $ 0.0011
+0.08%
$ 1.1 million $ 975,315
Dec 11, 7 PM $ 0.0011
-1.65%
$ 1.1 million $ 975,041
Dec 11, 6 PM $ 0.00112
+5.65%
$ 1.12 million $ 977,139
Dec 11, 5 PM $ 0.00106
+1.54%
$ 1.06 million $ 956,939
Dec 11, 4 PM $ 0.00105
+3.54%
$ 1.05 million $ 956,824
Dec 11, 3 PM $ 0.00101
-2.19%
$ 1.01 million $ 938,690
Dec 11, 2 PM $ 0.00103
-3.00%
$ 1.03 million $ 935,628
Dec 11, 1 PM $ 0.00106
+9.13%
$ 1.06 million $ 940,030
Dec 11, 12 PM $ 0.000976
-1.70%
$ 975,468 $ 891,984
Dec 11, 11 AM $ 0.000991
+0.51%
$ 990,845 $ 883,793
Dec 11, 10 AM $ 0.000986
-1.55%
$ 985,815 $ 876,638
Dec 11, 9 AM $ 0.001
+1.73%
$ 1 million $ 868,035
Dec 11, 8 AM $ 0.000984
-5.57%
$ 984,307 $ 866,857