Dust Historical Data

Dust Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.000984
-5.57%
$ 984,307 $ 866,857
Dec 11, 7 AM $ 0.00104
+0.26%
$ 1.04 million $ 842,435
Dec 11, 6 AM $ 0.00104
-1.97%
$ 1.04 million $ 841,095
Dec 11, 5 AM $ 0.00106
+0.65%
$ 1.06 million $ 829,113
Dec 11, 4 AM $ 0.00105
-3.66%
$ 1.05 million $ 820,289
Dec 11, 3 AM $ 0.00109
+0.53%
$ 1.09 million $ 806,357
Dec 11, 2 AM $ 0.00109
-10.35%
$ 1.09 million $ 803,550
Dec 11, 1 AM $ 0.00121
-0.73%
$ 1.21 million $ 760,342
Dec 11, 12 AM $ 0.00122
+0.04%
$ 1.22 million $ 763,368
Dec 10, 11 PM $ 0.00122
-0.94%
$ 1.22 million $ 765,548
Dec 10, 10 PM $ 0.00123
-0.24%
$ 1.23 million $ 770,042
Dec 10, 9 PM $ 0.00124
-0.11%
$ 1.24 million $ 769,105
Dec 10, 8 PM $ 0.00124
+1.56%
$ 1.24 million $ 773,233
Dec 10, 7 PM $ 0.00122
+2.59%
$ 1.22 million $ 761,716
Dec 10, 6 PM $ 0.00119
-4.62%
$ 1.19 million $ 745,417
Dec 10, 5 PM $ 0.00125
-1.19%
$ 1.25 million $ 734,277
Dec 10, 4 PM $ 0.00126
+0.53%
$ 1.26 million $ 734,104
Dec 10, 3 PM $ 0.00125
-0.82%
$ 1.25 million $ 725,891
Dec 10, 2 PM $ 0.00126
-1.53%
$ 1.26 million $ 721,857
Dec 10, 1 PM $ 0.00128
-0.32%
$ 1.28 million $ 719,967
Dec 10, 12 PM $ 0.00129
+0.40%
$ 1.29 million $ 714,649
Dec 10, 11 AM $ 0.00128
+0.77%
$ 1.28 million $ 712,276
Dec 10, 10 AM $ 0.00127
-2.61%
$ 1.27 million $ 703,799
Dec 10, 9 AM $ 0.00131
+1.18%
$ 1.31 million $ 707,293
Dec 10, 8 AM $ 0.00129
-0.47%
$ 1.29 million $ 702,386
Dec 10, 7 AM $ 0.0013
+0.06%
$ 1.3 million $ 695,289
Dec 10, 6 AM $ 0.0013
-0.83%
$ 1.3 million $ 689,765
Dec 10, 5 AM $ 0.00131
+0.23%
$ 1.31 million $ 687,276
Dec 10, 4 AM $ 0.0013
+0.41%
$ 1.3 million $ 682,280
Dec 10, 3 AM $ 0.0013
-0.46%
$ 1.3 million $ 675,422
Dec 10, 2 AM $ 0.0013
-0.41%
$ 1.3 million $ 673,858
Dec 10, 1 AM $ 0.00131
+1.50%
$ 1.31 million $ 674,255
Dec 10, 12 AM $ 0.00129
-0.88%
$ 1.29 million $ 669,593
Dec 9, 11 PM $ 0.0013
-1.00%
$ 1.3 million $ 670,538
Dec 9, 10 PM $ 0.00131
+2.27%
$ 1.31 million $ 670,299
Dec 9, 9 PM $ 0.00128
-0.58%
$ 1.29 million $ 666,716
Dec 9, 8 PM $ 0.00129
-2.64%
$ 1.29 million $ 672,669
Dec 9, 7 PM $ 0.00133
-0.84%
$ 1.33 million $ 675,178
Dec 9, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 670,190
Dec 9, 5 PM $ 0.00134
-0.82%
$ 1.34 million $ 668,932
Dec 9, 4 PM $ 0.00135
+3.63%
$ 1.35 million $ 659,034
Dec 9, 3 PM $ 0.0013
-0.46%
$ 1.3 million $ 628,475
Dec 9, 2 PM $ 0.00131
+2.11%
$ 1.31 million $ 614,714
Dec 9, 1 PM $ 0.00128
+1.76%
$ 1.28 million $ 617,082
Dec 9, 12 PM $ 0.00126
-4.85%
$ 1.26 million $ 615,944
Dec 9, 11 AM $ 0.00132
-1.35%
$ 1.32 million $ 594,869
Dec 9, 10 AM $ 0.00134
-0.64%
$ 1.34 million $ 592,825
Dec 9, 9 AM $ 0.00135
+2.62%
$ 1.35 million $ 596,904
Dec 9, 8 AM $ 0.00131
-0.21%
$ 1.31 million $ 596,223
Dec 9, 7 AM $ 0.00132
+1.24%
$ 1.32 million $ 593,214