Dust Historical Data

Dust Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.00131
-0.21%
$ 1.31 million $ 596,223
Dec 9, 7 AM $ 0.00132
+1.24%
$ 1.32 million $ 593,214
Dec 9, 6 AM $ 0.0013
-1.86%
$ 1.29 million $ 594,606
Dec 9, 5 AM $ 0.00133
-0.04%
$ 1.33 million $ 591,904
Dec 9, 4 AM $ 0.00133
+0.25%
$ 1.33 million $ 591,764
Dec 9, 3 AM $ 0.00132
-0.19%
$ 1.32 million $ 587,073
Dec 9, 2 AM $ 0.00133
-1.91%
$ 1.33 million $ 584,807
Dec 9, 1 AM $ 0.00135
+0.63%
$ 1.35 million $ 585,535
Dec 9, 12 AM $ 0.00134
+0.06%
$ 1.34 million $ 588,108
Dec 8, 11 PM $ 0.00134
+0.10%
$ 1.34 million $ 587,214
Dec 8, 10 PM $ 0.00134
+0.07%
$ 1.34 million $ 587,883
Dec 8, 9 PM $ 0.00134
-0.48%
$ 1.34 million $ 591,568
Dec 8, 8 PM $ 0.00135
-1.57%
$ 1.35 million $ 587,602
Dec 8, 7 PM $ 0.00137
+1.23%
$ 1.37 million $ 585,386
Dec 8, 6 PM $ 0.00135
-0.45%
$ 1.35 million $ 580,544
Dec 8, 5 PM $ 0.00136
-0.03%
$ 1.36 million $ 580,777
Dec 8, 4 PM $ 0.00136
+0.47%
$ 1.36 million $ 581,802
Dec 8, 3 PM $ 0.00135
-1.39%
$ 1.35 million $ 579,351
Dec 8, 2 PM $ 0.00137
-0.31%
$ 1.37 million $ 577,551
Dec 8, 1 PM $ 0.00138
+0.34%
$ 1.38 million $ 578,641
Dec 8, 12 PM $ 0.00137
-0.65%
$ 1.37 million $ 576,188
Dec 8, 11 AM $ 0.00138
-0.67%
$ 1.38 million $ 575,355
Dec 8, 10 AM $ 0.00139
+1.40%
$ 1.39 million $ 572,398
Dec 8, 9 AM $ 0.00137
-0.49%
$ 1.37 million $ 564,029
Dec 8, 8 AM $ 0.00138
-0.86%
$ 1.38 million $ 556,034
Dec 8, 7 AM $ 0.00139
+2.51%
$ 1.39 million $ 553,609
Dec 8, 6 AM $ 0.00136
-0.28%
$ 1.36 million $ 546,042
Dec 8, 5 AM $ 0.00136
-1.25%
$ 1.36 million $ 535,097
Dec 8, 4 AM $ 0.00138
+0.81%
$ 1.38 million $ 536,065
Dec 8, 3 AM $ 0.00137
+0.29%
$ 1.37 million $ 534,170
Dec 8, 2 AM $ 0.00136
-0.69%
$ 1.36 million $ 537,077
Dec 8, 1 AM $ 0.00137
+1.13%
$ 1.37 million $ 536,830
Dec 8, 12 AM $ 0.00136
+3.35%
$ 1.36 million $ 528,740
Dec 7, 11 PM $ 0.00131
-6.98%
$ 1.32 million $ 519,140
Dec 7, 10 PM $ 0.00141
-1.56%
$ 1.41 million $ 495,680
Dec 7, 9 PM $ 0.00143
+0.52%
$ 1.43 million $ 497,851
Dec 7, 8 PM $ 0.00142
+0.12%
$ 1.42 million $ 499,448
Dec 7, 7 PM $ 0.00142
+0.11%
$ 1.42 million $ 496,190
Dec 7, 6 PM $ 0.00142
-0.27%
$ 1.42 million $ 496,326
Dec 7, 5 PM $ 0.00142
-0.12%
$ 1.42 million $ 490,156
Dec 7, 4 PM $ 0.00142
+1.89%
$ 1.42 million $ 483,227
Dec 7, 3 PM $ 0.0014
-0.67%
$ 1.4 million $ 479,047
Dec 7, 2 PM $ 0.00141
+1.97%
$ 1.41 million $ 473,785
Dec 7, 1 PM $ 0.00138
-3.84%
$ 1.38 million $ 474,087
Dec 7, 12 PM $ 0.00143
-0.25%
$ 1.43 million $ 467,751
Dec 7, 11 AM $ 0.00144
-0.41%
$ 1.44 million $ 464,539
Dec 7, 10 AM $ 0.00144
+0.26%
$ 1.44 million $ 466,457
Dec 7, 9 AM $ 0.00144
+0.38%
$ 1.44 million $ 465,270
Dec 7, 8 AM $ 0.00143
-0.54%
$ 1.43 million $ 377,863
Dec 7, 7 AM $ 0.00144
-1.10%
$ 1.44 million $ 375,521