Dust Historical Data

Dust Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.00144
+0.38%
$ 1.44 million $ 465,270
Dec 7, 8 AM $ 0.00143
-0.54%
$ 1.43 million $ 377,863
Dec 7, 7 AM $ 0.00144
-1.10%
$ 1.44 million $ 375,521
Dec 7, 6 AM $ 0.00146
+0.43%
$ 1.46 million $ 375,467
Dec 7, 5 AM $ 0.00145
-1.56%
$ 1.45 million $ 378,892
Dec 7, 4 AM $ 0.00147
-0.09%
$ 1.47 million $ 376,354
Dec 7, 3 AM $ 0.00147
+2.16%
$ 1.47 million $ 374,489
Dec 7, 2 AM $ 0.00144
+1.11%
$ 1.44 million $ 372,229
Dec 7, 1 AM $ 0.00143
+0.22%
$ 1.43 million $ 363,334
Dec 7, 12 AM $ 0.00142
-0.03%
$ 1.42 million $ 365,413
Dec 6, 11 PM $ 0.00142
+0.45%
$ 1.42 million $ 368,621
Dec 6, 10 PM $ 0.00142
+1.00%
$ 1.42 million $ 366,391
Dec 6, 9 PM $ 0.0014
-2.53%
$ 1.4 million $ 364,114
Dec 6, 8 PM $ 0.00144
-0.81%
$ 1.44 million $ 361,200
Dec 6, 7 PM $ 0.00145
-0.76%
$ 1.45 million $ 358,121
Dec 6, 6 PM $ 0.00146
-2.38%
$ 1.47 million $ 356,961
Dec 6, 5 PM $ 0.0015
+1.63%
$ 1.5 million $ 351,672
Dec 6, 4 PM $ 0.00147
+1.02%
$ 1.47 million $ 352,368
Dec 6, 3 PM $ 0.00146
-0.91%
$ 1.46 million $ 345,855
Dec 6, 2 PM $ 0.00147
+0.25%
$ 1.47 million $ 345,914
Dec 6, 1 PM $ 0.00146
+0.98%
$ 1.46 million $ 342,362
Dec 6, 12 PM $ 0.00145
-0.04%
$ 1.45 million $ 341,362
Dec 6, 11 AM $ 0.00145
-1.13%
$ 1.45 million $ 340,694
Dec 6, 10 AM $ 0.00146
-0.32%
$ 1.46 million $ 338,446
Dec 6, 9 AM $ 0.00147
+0.79%
$ 1.47 million $ 338,007
Dec 6, 8 AM $ 0.00146
-0.51%
$ 1.46 million $ 333,416
Dec 6, 7 AM $ 0.00146
+0.47%
$ 1.46 million $ 336,492
Dec 6, 6 AM $ 0.00146
-2.61%
$ 1.46 million $ 335,961
Dec 6, 5 AM $ 0.0015
+1.45%
$ 1.5 million $ 331,115
Dec 6, 4 AM $ 0.00147
+0.85%
$ 1.47 million $ 347,086
Dec 6, 3 AM $ 0.00146
+0.55%
$ 1.46 million $ 347,068
Dec 6, 2 AM $ 0.00145
-1.06%
$ 1.45 million $ 344,433
Dec 6, 1 AM $ 0.00147
-0.53%
$ 1.47 million $ 343,372
Dec 6, 12 AM $ 0.00148
+0.21%
$ 1.48 million $ 338,023
Dec 5, 11 PM $ 0.00147
+1.63%
$ 1.47 million $ 327,913
Dec 5, 10 PM $ 0.00145
-1.99%
$ 1.45 million $ 326,007
Dec 5, 9 PM $ 0.00148
+0.14%
$ 1.48 million $ 321,883
Dec 5, 8 PM $ 0.00148
-1.05%
$ 1.48 million $ 308,695
Dec 5, 7 PM $ 0.0015
-3.79%
$ 1.49 million $ 305,962
Dec 5, 6 PM $ 0.00155
+0.08%
$ 1.55 million $ 285,914
Dec 5, 5 PM $ 0.00155
-1.52%
$ 1.55 million $ 283,758
Dec 5, 4 PM $ 0.00157
+2.39%
$ 1.57 million $ 275,904
Dec 5, 3 PM $ 0.00154
+0.85%
$ 1.54 million $ 263,498
Dec 5, 2 PM $ 0.00152
-0.75%
$ 1.52 million $ 263,908
Dec 5, 1 PM $ 0.00153
-2.93%
$ 1.53 million $ 258,638
Dec 5, 12 PM $ 0.00158
-0.01%
$ 1.58 million $ 265,590
Dec 5, 11 AM $ 0.00158
+1.90%
$ 1.58 million $ 262,705
Dec 5, 10 AM $ 0.00155
+0.66%
$ 1.55 million $ 262,772
Dec 5, 9 AM $ 0.00154
-4.90%
$ 1.54 million $ 21.04 million
Dec 5, 8 AM $ 0.00162
+0.88%
$ 1.62 million $ 21.14 million