Dust Historical Data

Dust Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00155
+1.42%
$ 1.55 million $ 20.89 million
Dec 3, 8 AM $ 0.00153
-1.78%
$ 1.53 million $ 20.74 million
Dec 3, 7 AM $ 0.00156
+1.40%
$ 1.56 million $ 20.73 million
Dec 3, 6 AM $ 0.00154
-3.86%
$ 1.54 million $ 20.86 million
Dec 3, 5 AM $ 0.0016
+1.48%
$ 1.59 million $ 20.77 million
Dec 3, 4 AM $ 0.00158
+1.16%
$ 1.58 million $ 20.57 million
Dec 3, 3 AM $ 0.00156
-1.21%
$ 1.57 million $ 20.51 million
Dec 3, 2 AM $ 0.00158
-0.80%
$ 1.58 million $ 20.59 million
Dec 3, 1 AM $ 0.00159
-3.51%
$ 1.59 million $ 20.24 million
Dec 3, 12 AM $ 0.00165
+2.53%
$ 1.65 million $ 20.14 million
Dec 2, 11 PM $ 0.0016
-0.07%
$ 1.6 million $ 20.25 million
Dec 2, 10 PM $ 0.00161
+0.01%
$ 1.61 million $ 20.26 million
Dec 2, 9 PM $ 0.00161
-0.15%
$ 1.61 million $ 20.26 million
Dec 2, 8 PM $ 0.00161
-0.76%
$ 1.61 million $ 20.23 million
Dec 2, 7 PM $ 0.00162
-0.44%
$ 1.62 million $ 20.31 million
Dec 2, 6 PM $ 0.00163
+1.07%
$ 1.63 million $ 20.3 million
Dec 2, 5 PM $ 0.00161
-1.12%
$ 1.61 million $ 20.22 million
Dec 2, 4 PM $ 0.00162
+3.42%
$ 1.62 million $ 20.17 million
Dec 2, 3 PM $ 0.00156
+1.92%
$ 1.56 million $ 19.95 million
Dec 2, 2 PM $ 0.00154
+1.71%
$ 1.54 million $ 19.59 million
Dec 2, 1 PM $ 0.00151
-0.57%
$ 1.51 million $ 19.44 million
Dec 2, 12 PM $ 0.00152
-0.07%
$ 1.52 million $ 19.39 million
Dec 2, 11 AM $ 0.00152
+2.16%
$ 1.52 million $ 19.43 million
Dec 2, 10 AM $ 0.00149
-1.40%
$ 1.49 million $ 19.28 million
Dec 2, 9 AM $ 0.00151
-0.13%
$ 1.51 million $ 19.23 million
Dec 2, 8 AM $ 0.00151
-0.86%
$ 1.51 million $ 19.08 million
Dec 2, 7 AM $ 0.00152
+0.42%
$ 1.52 million $ 19.06 million
Dec 2, 6 AM $ 0.00152
-0.41%
$ 1.52 million $ 19.11 million
Dec 2, 5 AM $ 0.00152
-3.39%
$ 1.52 million $ 19.13 million
Dec 2, 4 AM $ 0.00158
+1.08%
$ 1.58 million $ 19.1 million
Dec 2, 3 AM $ 0.00156
-2.14%
$ 1.56 million $ 18.93 million
Dec 2, 2 AM $ 0.00159
+0.37%
$ 1.59 million $ 19.04 million
Dec 2, 1 AM $ 0.00159
+0.66%
$ 1.59 million $ 18.99 million
Dec 2, 12 AM $ 0.00158
+1.51%
$ 1.58 million $ 18.9 million
Dec 1, 11 PM $ 0.00155
+0.45%
$ 1.55 million $ 18.95 million
Dec 1, 10 PM $ 0.00155
+5.92%
$ 1.55 million $ 18.91 million
Dec 1, 9 PM $ 0.00146
-0.46%
$ 1.46 million $ 18.86 million
Dec 1, 8 PM $ 0.00147
+2.80%
$ 1.47 million $ 18.77 million
Dec 1, 7 PM $ 0.00143
-1.07%
$ 1.43 million $ 18.72 million
Dec 1, 6 PM $ 0.00144
+0.45%
$ 1.44 million $ 18.73 million
Dec 1, 5 PM $ 0.00144
+0.68%
$ 1.44 million $ 18.71 million
Dec 1, 4 PM $ 0.00143
+1.94%
$ 1.43 million $ 18.69 million
Dec 1, 3 PM $ 0.0014
-1.76%
$ 1.4 million $ 18.68 million
Dec 1, 2 PM $ 0.00142
-3.31%
$ 1.41 million $ 18.87 million
Dec 1, 1 PM $ 0.00147
+4.02%
$ 1.47 million $ 18.81 million
Dec 1, 12 PM $ 0.00142
-1.82%
$ 1.42 million $ 18.82 million
Dec 1, 11 AM $ 0.00144
-0.75%
$ 1.44 million $ 18.92 million
Dec 1, 10 AM $ 0.00145
+0.18%
$ 1.45 million $ 19.05 million
Dec 1, 9 AM $ 0.00145
-0.05%
$ 1.45 million $ 18.97 million
Dec 1, 8 AM $ 0.00145
-0.97%
$ 1.45 million $ 19 million