Dust Historical Data

Dust Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.00147
+1.01%
$ 1.47 million $ 19.07 million
Dec 1, 6 AM $ 0.00145
+1.35%
$ 1.45 million $ 18.99 million
Dec 1, 5 AM $ 0.00143
-1.08%
$ 1.43 million $ 18.85 million
Dec 1, 4 AM $ 0.00145
-4.47%
$ 1.45 million $ 18.92 million
Dec 1, 3 AM $ 0.00151
+0.73%
$ 1.51 million $ 19.1 million
Dec 1, 2 AM $ 0.0015
+3.62%
$ 1.5 million $ 19.19 million
Dec 1, 1 AM $ 0.00145
-4.92%
$ 1.45 million $ 19.31 million
Dec 1, 12 AM $ 0.00153
-1.06%
$ 1.54 million $ 19.71 million
Nov 30, 11 PM $ 0.00155
-3.90%
$ 1.55 million $ 20.23 million
Nov 30, 10 PM $ 0.00161
+3.00%
$ 1.61 million $ 20.34 million
Nov 30, 9 PM $ 0.00156
+0.11%
$ 1.56 million $ 20.36 million
Nov 30, 8 PM $ 0.00156
+0.92%
$ 1.59 million $ 20.35 million
Nov 30, 7 PM $ 0.00155
-2.10%
$ 1.55 million $ 20.41 million
Nov 30, 6 PM $ 0.00158
+1.94%
$ 1.58 million $ 20.49 million
Nov 30, 5 PM $ 0.00155
-1.49%
$ 1.55 million $ 20.46 million
Nov 30, 4 PM $ 0.00157
-0.90%
$ 1.57 million $ 20.52 million
Nov 30, 3 PM $ 0.00159
-0.52%
$ 1.59 million $ 20.43 million
Nov 30, 2 PM $ 0.00156
+0.31%
$ 1.56 million $ 20.36 million
Nov 30, 1 PM $ 0.00155
+3.26%
$ 1.55 million $ 20.4 million
Nov 30, 12 PM $ 0.0015
-0.64%
$ 1.5 million $ 20.12 million
Nov 30, 11 AM $ 0.00151
-0.93%
$ 1.51 million $ 19.99 million
Nov 30, 10 AM $ 0.00153
+0.14%
$ 1.53 million $ 20.04 million
Nov 30, 9 AM $ 0.00153
-0.56%
$ 1.53 million $ 20.02 million
Nov 30, 8 AM $ 0.00153
-0.97%
$ 1.53 million $ 19.93 million
Nov 30, 7 AM $ 0.00155
+0.64%
$ 1.55 million $ 20.02 million
Nov 30, 6 AM $ 0.00154
+0.44%
$ 1.54 million $ 19.92 million
Nov 30, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 19.84 million
Nov 30, 4 AM $ 0.00153
+0.35%
$ 1.53 million $ 19.9 million
Nov 30, 3 AM $ 0.00153
-2.67%
$ 1.53 million $ 19.93 million
Nov 30, 2 AM $ 0.00157
+0.37%
$ 1.57 million $ 19.94 million
Nov 30, 1 AM $ 0.00156
-1.08%
$ 1.56 million $ 19.89 million
Nov 30, 12 AM $ 0.00158
-0.40%
$ 1.58 million $ 19.94 million
Nov 29, 11 PM $ 0.00159
+0.98%
$ 1.59 million $ 19.95 million
Nov 29, 10 PM $ 0.00157
+3.02%
$ 1.57 million $ 19.91 million
Nov 29, 9 PM $ 0.00153
-0.14%
$ 1.53 million $ 19.94 million
Nov 29, 8 PM $ 0.00153
+0.18%
$ 1.53 million $ 19.96 million
Nov 29, 7 PM $ 0.00153
-0.25%
$ 1.53 million $ 19.88 million
Nov 29, 6 PM $ 0.00153
+0.11%
$ 1.53 million $ 19.91 million
Nov 29, 5 PM $ 0.00153
-1.00%
$ 1.53 million $ 19.95 million
Nov 29, 4 PM $ 0.00154
-0.73%
$ 1.54 million $ 20.01 million
Nov 29, 3 PM $ 0.00155
-1.09%
$ 1.55 million $ 20 million
Nov 29, 2 PM $ 0.00157
-1.70%
$ 1.57 million $ 19.99 million
Nov 29, 1 PM $ 0.0016
+1.41%
$ 1.6 million $ 19.94 million
Nov 29, 12 PM $ 0.00158
-1.05%
$ 1.58 million $ 19.97 million
Nov 29, 11 AM $ 0.00159
+2.07%
$ 1.59 million $ 20.04 million
Nov 29, 10 AM $ 0.00156
+0.01%
$ 1.56 million $ 20.03 million
Nov 29, 9 AM $ 0.00156
-1.12%
$ 1.56 million $ 20.07 million
Nov 29, 8 AM $ 0.00158
+3.17%
$ 1.58 million $ 20.07 million
Nov 29, 7 AM $ 0.00153
-4.46%
$ 1.53 million $ 20.01 million
Nov 29, 6 AM $ 0.0016
+0.51%
$ 1.6 million $ 19.98 million