Dust Historical Data

Dust Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.00158
+3.17%
$ 1.58 million $ 20.07 million
Nov 29, 7 AM $ 0.00153
-4.46%
$ 1.53 million $ 20.01 million
Nov 29, 6 AM $ 0.0016
+0.51%
$ 1.6 million $ 19.98 million
Nov 29, 5 AM $ 0.00159
+0.63%
$ 1.59 million $ 20.05 million
Nov 29, 4 AM $ 0.00158
-0.24%
$ 1.58 million $ 20.04 million
Nov 29, 3 AM $ 0.00159
+2.08%
$ 1.59 million $ 20.09 million
Nov 29, 2 AM $ 0.00156
+1.56%
$ 1.56 million $ 20.1 million
Nov 29, 1 AM $ 0.00153
-0.28%
$ 1.53 million $ 20.1 million
Nov 29, 12 AM $ 0.00154
+0.86%
$ 1.54 million $ 20.14 million
Nov 28, 11 PM $ 0.00152
+0.88%
$ 1.52 million $ 20.21 million
Nov 28, 10 PM $ 0.00151
-0.50%
$ 1.51 million $ 20.16 million
Nov 28, 9 PM $ 0.00152
-1.66%
$ 1.52 million $ 20.15 million
Nov 28, 8 PM $ 0.00154
-0.51%
$ 1.54 million $ 20.12 million
Nov 28, 7 PM $ 0.00155
+0.95%
$ 1.55 million $ 20.16 million
Nov 28, 6 PM $ 0.00154
+0.12%
$ 1.54 million $ 20.02 million
Nov 28, 5 PM $ 0.00153
+3.24%
$ 1.53 million $ 19.91 million
Nov 28, 4 PM $ 0.00149
-3.70%
$ 1.49 million $ 20.21 million
Nov 28, 3 PM $ 0.00154
-0.40%
$ 1.55 million $ 20.45 million
Nov 28, 2 PM $ 0.00155
+1.18%
$ 1.55 million $ 20.38 million
Nov 28, 1 PM $ 0.00153
+0.46%
$ 1.53 million $ 20.3 million
Nov 28, 12 PM $ 0.00152
+0.78%
$ 1.52 million $ 20.25 million
Nov 28, 11 AM $ 0.00151
-2.60%
$ 1.5 million $ 20.26 million
Nov 28, 10 AM $ 0.00155
+3.08%
$ 1.55 million $ 20.3 million
Nov 28, 9 AM $ 0.00151
+0.20%
$ 1.5 million $ 20.24 million
Nov 28, 8 AM $ 0.0015
-1.49%
$ 1.5 million $ 20.17 million
Nov 28, 7 AM $ 0.00153
-1.59%
$ 1.53 million $ 20.07 million
Nov 28, 6 AM $ 0.00155
-0.31%
$ 1.55 million $ 20.2 million
Nov 28, 5 AM $ 0.00156
-0.32%
$ 1.56 million $ 20.32 million
Nov 28, 4 AM $ 0.00156
+3.62%
$ 1.56 million $ 20.33 million
Nov 28, 3 AM $ 0.00149
-2.78%
$ 1.49 million $ 20.28 million
Nov 28, 2 AM $ 0.00153
+0.09%
$ 1.53 million $ 20.2 million
Nov 28, 1 AM $ 0.00153
-4.65%
$ 1.53 million $ 20.28 million
Nov 28, 12 AM $ 0.0016
+1.29%
$ 1.6 million $ 20.34 million
Nov 27, 11 PM $ 0.00158
-0.53%
$ 1.58 million $ 20.25 million
Nov 27, 10 PM $ 0.00159
-0.43%
$ 1.59 million $ 20.25 million
Nov 27, 9 PM $ 0.0016
+2.85%
$ 1.6 million $ 20.23 million
Nov 27, 8 PM $ 0.00155
+0.22%
$ 1.55 million $ 20.22 million
Nov 27, 7 PM $ 0.00155
+3.98%
$ 1.55 million $ 20.21 million
Nov 27, 6 PM $ 0.00149
-0.82%
$ 1.49 million $ 20.2 million
Nov 27, 5 PM $ 0.0015
-1.80%
$ 1.5 million $ 20.14 million
Nov 27, 4 PM $ 0.00153
+0.18%
$ 1.53 million $ 20.15 million
Nov 27, 3 PM $ 0.00153
-0.72%
$ 1.53 million $ 20.11 million
Nov 27, 2 PM $ 0.00154
-1.65%
$ 1.54 million $ 20.03 million
Nov 27, 1 PM $ 0.00157
+0.79%
$ 1.57 million $ 20.03 million
Nov 27, 12 PM $ 0.00155
-4.83%
$ 1.55 million $ 20.13 million
Nov 27, 11 AM $ 0.00163
-0.13%
$ 1.63 million $ 20.14 million
Nov 27, 10 AM $ 0.00163
+0.43%
$ 1.61 million $ 20.18 million
Nov 27, 9 AM $ 0.00163
+3.29%
$ 1.63 million $ 20.16 million
Nov 27, 8 AM $ 0.00158
+0.01%
$ 1.56 million $ 20.16 million
Nov 27, 7 AM $ 0.00158
-1.08%
$ 1.58 million $ 20.13 million