Dust Historical Data

Dust Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.00158
+0.01%
$ 1.56 million $ 20.16 million
Nov 27, 7 AM $ 0.00158
-1.08%
$ 1.58 million $ 20.13 million
Nov 27, 6 AM $ 0.00159
-1.33%
$ 1.59 million $ 20.14 million
Nov 27, 5 AM $ 0.00161
-0.20%
$ 1.61 million $ 20.15 million
Nov 27, 4 AM $ 0.00162
+0.12%
$ 1.62 million $ 20.18 million
Nov 27, 3 AM $ 0.00162
-0.44%
$ 1.62 million $ 20.26 million
Nov 27, 2 AM $ 0.00162
+0.66%
$ 1.62 million $ 20.29 million
Nov 27, 1 AM $ 0.00161
-2.42%
$ 1.61 million $ 20.17 million
Nov 27, 12 AM $ 0.00165
+3.02%
$ 1.65 million $ 20.12 million
Nov 26, 11 PM $ 0.0016
-2.92%
$ 1.6 million $ 20.12 million
Nov 26, 10 PM $ 0.00165
+1.97%
$ 1.65 million $ 20.11 million
Nov 26, 9 PM $ 0.00162
+1.20%
$ 1.62 million $ 20.05 million
Nov 26, 8 PM $ 0.0016
-2.56%
$ 1.6 million $ 20.09 million
Nov 26, 7 PM $ 0.00164
+2.15%
$ 1.64 million $ 20.13 million
Nov 26, 6 PM $ 0.00161
+1.33%
$ 1.61 million $ 20.05 million
Nov 26, 5 PM $ 0.00159
+7.01%
$ 1.59 million $ 19.88 million
Nov 26, 4 PM $ 0.00148
-1.85%
$ 1.48 million $ 19.46 million
Nov 26, 3 PM $ 0.00151
-0.55%
$ 1.51 million $ 19.42 million
Nov 26, 2 PM $ 0.00152
-0.35%
$ 1.52 million $ 19.35 million
Nov 26, 1 PM $ 0.00153
+1.06%
$ 1.53 million $ 19.28 million
Nov 26, 12 PM $ 0.00151
-1.48%
$ 1.51 million $ 19.23 million
Nov 26, 11 AM $ 0.00153
+4.14%
$ 1.53 million $ 19.25 million
Nov 26, 10 AM $ 0.00147
-2.86%
$ 1.47 million $ 19.22 million
Nov 26, 9 AM $ 0.00151
-0.16%
$ 1.51 million $ 19.19 million
Nov 26, 8 AM $ 0.00152
-5.39%
$ 1.54 million $ 19.28 million
Nov 26, 7 AM $ 0.0016
-2.28%
$ 1.6 million $ 19.25 million
Nov 26, 6 AM $ 0.00164
-6.98%
$ 1.64 million $ 19.26 million
Nov 26, 5 AM $ 0.00176
+5.14%
$ 1.76 million $ 19.25 million
Nov 26, 4 AM $ 0.00168
+0.83%
$ 1.68 million $ 19.19 million
Nov 26, 3 AM $ 0.00166
-3.37%
$ 1.66 million $ 19.22 million
Nov 26, 2 AM $ 0.00172
+2.01%
$ 1.72 million $ 19.29 million
Nov 26, 1 AM $ 0.00169
-0.31%
$ 1.69 million $ 19.27 million
Nov 26, 12 AM $ 0.00169
+1.83%
$ 1.69 million $ 19.22 million
Nov 25, 11 PM $ 0.00166
+4.08%
$ 1.66 million $ 19.19 million
Nov 25, 10 PM $ 0.0016
-1.07%
$ 1.6 million $ 19.08 million
Nov 25, 9 PM $ 0.00161
-4.50%
$ 1.61 million $ 19.07 million
Nov 25, 8 PM $ 0.00169
+3.66%
$ 1.69 million $ 19.03 million
Nov 25, 7 PM $ 0.00163
-6.61%
$ 1.63 million $ 18.95 million
Nov 25, 6 PM $ 0.00174
+2.17%
$ 1.74 million $ 19.02 million
Nov 25, 5 PM $ 0.00171
+2.36%
$ 1.71 million $ 18.94 million
Nov 25, 4 PM $ 0.00167
+1.03%
$ 1.67 million $ 18.92 million
Nov 25, 3 PM $ 0.00165
+0.35%
$ 1.65 million $ 18.73 million
Nov 25, 2 PM $ 0.00165
-1.86%
$ 1.65 million $ 18.64 million
Nov 25, 1 PM $ 0.00168
-0.07%
$ 1.68 million $ 18.8 million
Nov 25, 12 PM $ 0.00168
-1.21%
$ 1.68 million $ 18.92 million
Nov 25, 11 AM $ 0.0017
+0.23%
$ 1.7 million $ 18.86 million
Nov 25, 10 AM $ 0.00169
+2.18%
$ 1.69 million $ 18.91 million
Nov 25, 9 AM $ 0.00166
-2.62%
$ 1.66 million $ 18.81 million
Nov 25, 8 AM $ 0.0017
-1.67%
$ 1.7 million $ 18.98 million
Nov 25, 7 AM $ 0.00173
+0.59%
$ 1.73 million $ 18.98 million