Dust Historical Data

Dust Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.00173
+0.59%
$ 1.73 million $ 18.98 million
Nov 25, 6 AM $ 0.00172
+2.91%
$ 1.72 million $ 18.98 million
Nov 25, 5 AM $ 0.00167
+12.06%
$ 1.67 million $ 19.03 million
Nov 25, 4 AM $ 0.00149
+0.95%
$ 1.49 million $ 18.99 million
Nov 25, 3 AM $ 0.00148
-2.51%
$ 1.48 million $ 18.94 million
Nov 25, 2 AM $ 0.00152
+0.37%
$ 1.52 million $ 18.93 million
Nov 25, 1 AM $ 0.00151
-0.39%
$ 1.51 million $ 18.98 million
Nov 25, 12 AM $ 0.00152
+1.79%
$ 1.52 million $ 18.99 million
Nov 24, 11 PM $ 0.00149
-2.25%
$ 1.49 million $ 18.99 million
Nov 24, 10 PM $ 0.00152
+2.31%
$ 1.52 million $ 19.07 million
Nov 24, 9 PM $ 0.00149
+2.18%
$ 1.49 million $ 19.09 million
Nov 24, 8 PM $ 0.00146
-0.22%
$ 1.45 million $ 19.17 million
Nov 24, 7 PM $ 0.00146
-1.97%
$ 1.46 million $ 19.02 million
Nov 24, 6 PM $ 0.00149
+5.50%
$ 1.49 million $ 18.97 million
Nov 24, 5 PM $ 0.00141
-0.31%
$ 1.41 million $ 18.89 million
Nov 24, 4 PM $ 0.00142
+0.66%
$ 1.42 million $ 18.61 million
Nov 24, 3 PM $ 0.00141
+1.24%
$ 1.41 million $ 18.46 million
Nov 24, 2 PM $ 0.00139
-0.13%
$ 1.39 million $ 18.3 million
Nov 24, 1 PM $ 0.00139
-1.25%
$ 1.39 million $ 18.44 million
Nov 24, 12 PM $ 0.00141
-2.90%
$ 1.41 million $ 18.37 million
Nov 24, 11 AM $ 0.00145
+0.10%
$ 1.45 million $ 18.43 million
Nov 24, 10 AM $ 0.00145
-0.84%
$ 1.45 million $ 18.44 million
Nov 24, 9 AM $ 0.00146
-1.93%
$ 1.46 million $ 18.44 million
Nov 24, 8 AM $ 0.00149
-0.44%
$ 1.49 million $ 18.66 million
Nov 24, 7 AM $ 0.0015
+0.27%
$ 1.5 million $ 18.73 million
Nov 24, 6 AM $ 0.00149
-1.08%
$ 1.49 million $ 18.62 million
Nov 24, 5 AM $ 0.00151
+0.86%
$ 1.51 million $ 18.67 million
Nov 24, 4 AM $ 0.0015
+1.35%
$ 1.5 million $ 18.47 million
Nov 24, 3 AM $ 0.00148
-0.76%
$ 1.48 million $ 18.55 million
Nov 24, 2 AM $ 0.00149
+0.77%
$ 1.49 million $ 18.54 million
Nov 24, 1 AM $ 0.00148
+1.28%
$ 1.48 million $ 18.38 million
Nov 24, 12 AM $ 0.00146
-0.09%
$ 1.46 million $ 18.42 million
Nov 23, 11 PM $ 0.00146
-0.06%
$ 1.46 million $ 18.48 million
Nov 23, 10 PM $ 0.00146
-0.66%
$ 1.46 million $ 18.64 million
Nov 23, 9 PM $ 0.00147
+0.34%
$ 1.47 million $ 18.66 million
Nov 23, 8 PM $ 0.00146
+0.36%
$ 1.46 million $ 18.61 million
Nov 23, 7 PM $ 0.00146
-2.21%
$ 1.46 million $ 18.57 million
Nov 23, 6 PM $ 0.00149
-0.04%
$ 1.49 million $ 18.47 million
Nov 23, 5 PM $ 0.00149
-1.34%
$ 1.49 million $ 18.5 million
Nov 23, 4 PM $ 0.00151
+0.26%
$ 1.51 million $ 18.57 million
Nov 23, 3 PM $ 0.00151
+2.69%
$ 1.51 million $ 18.56 million
Nov 23, 2 PM $ 0.00147
-5.67%
$ 1.47 million $ 18.45 million
Nov 23, 1 PM $ 0.00156
-3.48%
$ 1.56 million $ 18.47 million
Nov 23, 12 PM $ 0.00161
+0.33%
$ 1.61 million $ 18.42 million
Nov 23, 11 AM $ 0.00161
-0.89%
$ 1.61 million $ 18.34 million
Nov 23, 10 AM $ 0.00162
+0.77%
$ 1.62 million $ 18.32 million
Nov 23, 9 AM $ 0.00161
-2.00%
$ 1.61 million $ 18.37 million
Nov 23, 8 AM $ 0.00164
+2.00%
$ 1.64 million $ 18.3 million
Nov 23, 7 AM $ 0.00161
-0.85%
$ 1.61 million $ 18.29 million
Nov 23, 6 AM $ 0.00162
-0.34%
$ 1.62 million $ 18.37 million