Dust Historical Data

Dust Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00227
-15.86%
$ 2.27 million $ 583,434
Oct 17, 2025 $ 0.00262
-12.46%
$ 2.72 million $ 564,172
Oct 16, 2025 $ 0.00302
+9.49%
$ 2.99 million $ 676,567
Oct 15, 2025 $ 0.00276
-41.34%
$ 2.75 million $ 1 million
Oct 14, 2025 $ 0.00501
-2.35%
$ 4.71 million $ 954,241
Oct 13, 2025 $ 0.00503
-23.80%
$ 5.03 million $ 1.37 million
Oct 12, 2025 $ 0.0066
+28.39%
$ 6.6 million $ 1.27 million
Oct 11, 2025 $ 0.00514
+15.53%
$ 5.14 million $ 719,805
Oct 10, 2025 $ 0.00448
-39.84%
$ 4.48 million $ 985,224
Oct 9, 2025 $ 0.00745
-41.66%
$ 7.45 million $ 2.37 million
Oct 8, 2025 $ 0.0128
+121.97%
$ 12.78 million $ 3.39 million
Oct 7, 2025 $ 0.00576
+95.43%
$ 5.76 million $ 755,599
Oct 6, 2025 $ 0.00288
+27.74%
$ 2.88 million $ 494,050
Oct 5, 2025 $ 0.00223
-31.31%
$ 2.23 million $ 427,511
Oct 4, 2025 $ 0.00416
-21.80%
$ 4.16 million $ 916,622
Oct 3, 2025 $ 0.00518
+172.82%
$ 5.18 million $ 707,324
Oct 2, 2025 $ 0.0019
+41.42%
$ 1.9 million $ 240,115
Oct 1, 2025 $ 0.00125
+0.05%
$ 1.35 million $ 192,397
Sep 30, 2025 $ 0.00143
-19.27%
$ 1.24 million $ 243,934
Sep 29, 2025 $ 0.00177
-34.13%
$ 1.77 million $ 336,395
Sep 28, 2025 $ 0.00254
-14.92%
$ 2.69 million $ 421,625
Sep 27, 2025 $ 0.00267
+0.64%
$ 2.95 million $ 540,763
Sep 26, 2025 $ 0.00322
+38.61%
$ 3.22 million $ 790,289
Sep 25, 2025 $ 0.0024
-46.74%
$ 2.26 million $ 949,856
Sep 24, 2025 $ 0.00456
-36.89%
$ 4.53 million $ 1.14 million
Sep 23, 2025 $ 0.00823
+24.90%
$ 8.23 million $ 1.44 million
Sep 22, 2025 $ 0.00512
-32.19%
$ 5.18 million $ 3.2 million
Sep 20, 2025 $ 0.00138
+0.22%
$ -- $ 3,967
Sep 19, 2025 $ 0.00138
+0.10%
$ -- $ 3,975
Download