Dust Historical Data

Dust Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.000171
+0.43%
$ 171,391 $ 3,622
May 12, 4 PM $ 0.00017
+0.00%
$ 170,444 $ 4,159
May 12, 2 PM $ 0.00017
+0.08%
$ 170,290 $ 4,164
May 12, 1 PM $ 0.00017
-1.91%
$ 170,157 $ 5,032
May 12, 12 PM $ 0.000174
+0.00%
$ 174,214 $ 4,829
May 12, 9 AM $ 0.000175
+0.00%
$ 174,936 $ 5,722
May 12, 7 AM $ 0.000175
-1.97%
$ 175,308 $ 5,470
May 12, 6 AM $ 0.000179
+0.96%
$ 178,842 $ 4,278
May 12, 5 AM $ 0.000177
+2.58%
$ 177,130 $ 3,724
May 12, 4 AM $ 0.000174
-1.34%
$ 173,961 $ 3,821
May 12, 3 AM $ 0.000176
-0.05%
$ 176,331 $ 3,379
May 12, 1 AM $ 0.000179
+0.00%
$ 178,923 $ 3,158
May 11, 10 PM $ 0.000179
+0.00%
$ 178,990 $ 3,139
May 11, 7 PM $ 0.000176
+1.85%
$ 175,547 $ 2,859
May 11, 6 PM $ 0.000172
+0.04%
$ 172,359 $ 2,847
May 11, 5 PM $ 0.000171
-2.20%
$ 171,370 $ 3,305
May 11, 4 PM $ 0.000175
+0.31%
$ 175,224 $ 3,459
May 11, 2 PM $ 0.000174
-3.26%
$ 173,720 $ 4,399
May 11, 1 PM $ 0.00018
-6.19%
$ 179,550 $ 3,854
May 11, 12 PM $ 0.000188
-2.66%
$ 188,242 $ 4,108
May 11, 10 AM $ 0.000192
+0.00%
$ 192,375 $ 3,987
May 11, 9 AM $ 0.000192
+0.01%
$ 192,383 $ 3,957
May 11, 7 AM $ 0.000195
+0.00%
$ 194,826 $ 3,479
May 11, 5 AM $ 0.000195
+1.91%
$ 194,748 $ 3,455
May 11, 4 AM $ 0.000192
+0.00%
$ 191,772 $ 3,054
May 10, 8 PM $ 0.000182
+0.00%
$ 181,647 $ 4,012
May 10, 7 PM $ 0.000179
+0.30%
$ 179,270 $ 4,054
May 10, 6 PM $ 0.000179
-0.64%
$ 178,679 $ 4,006
May 10, 5 PM $ 0.000179
-0.53%
$ 179,333 $ 3,948
May 10, 4 PM $ 0.00018
+4.95%
$ 180,295 $ 2,955
May 10, 3 PM $ 0.000173
+2.43%
$ 172,899 $ 2,291
May 10, 2 PM $ 0.000169
+1.30%
$ 168,790 $ 2,195
May 10, 1 PM $ 0.000167
+0.00%
$ 167,458 $ 2,094
May 10, 12 PM $ 0.000169
+0.01%
$ 169,120 $ 2,142
May 10, 11 AM $ 0.000168
+0.00%
$ 168,223 $ 2,175
May 10, 10 AM $ 0.000168
+0.09%
$ 168,230 $ 2,161
May 10, 8 AM $ 0.000168
-1.37%
$ 168,090 $ 4,270
May 10, 4 AM $ 0.000179
+0.02%
$ 178,826 $ 6,982
May 10, 3 AM $ 0.000181
-11.30%
$ 180,790 $ 6,931
May 10, 2 AM $ 0.000204
+0.00%
$ 203,543 $ 7,763
May 10, 12 AM $ 0.0002
-0.85%
$ 200,069 $ 9,947
May 9, 11 PM $ 0.000198
+10.57%
$ 198,380 $ 10,397
May 9, 10 PM $ 0.000197
+13.51%
$ 196,879 $ 9,573
May 9, 7 PM $ 0.000181
+5.79%
$ 180,935 $ 9,966
May 9, 4 PM $ 0.000172
-2.39%
$ 172,421 $ 10,273
May 9, 12 PM $ 0.000228
+0.00%
$ 228,315 $ 14,543
May 9, 11 AM $ 0.00023
+4.42%
$ 229,664 $ 12,686
May 9, 10 AM $ 0.000217
-8.14%
$ 216,872 $ 13,961
May 9, 9 AM $ 0.000236
-0.98%
$ 236,079 $ 10,753
May 9, 8 AM $ 0.000229
-0.71%
$ 229,381 $ 12,588