Dust Historical Data

Dust Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.0₁₀218
+0.00%
$ -- $ 0.001
Jul 30, 9 PM $ 0.0₁₀212
-7.31%
$ -- $ 0.001
Jul 30, 8 PM $ 0.0₁₀23
-13.31%
$ -- $ 0.001
Jul 30, 7 PM $ 0.0₁₀27
+5.20%
$ -- $ 0.001
Jul 30, 6 PM $ 0.0₁₀28
-3.92%
$ -- $ 0.001
Jul 30, 5 PM $ 0.0₁₀283
-8.52%
$ -- $ 0
Jul 30, 4 PM $ 0.0₁₀313
-9.33%
$ -- $ 0
Jul 30, 2 PM $ 0.0₁₀379
+0.00%
$ -- $ 0
Jul 30, 1 PM $ 0.0₁₀421
+0.78%
$ -- $ 0
Jul 30, 12 PM $ 0.0₁₀466
+0.00%
$ -- $ 0
Jul 30, 11 AM $ 0.0₁₀521
+1.03%
$ -- $ 0
Jul 30, 10 AM $ 0.0₁₀539
-7.24%
$ -- $ 0
Jul 30, 9 AM $ 0.0₁₀852
+0.68%
$ -- $ 0
Jul 30, 7 AM $ 0.0₉1
-2.87%
$ -- $ 0
Jul 30, 1 AM $ 0.0₈226
+0.00%
$ 2 $ 0
Jul 29, 8 PM $ 0.0₈574
+0.00%
$ 6 $ 0
Jul 29, 6 PM $ 0.0₈576
-27.34%
$ 6 $ 0
Jul 29, 3 PM $ 0.0₇124
+0.00%
$ 12 $ 0.1
Jul 29, 1 PM $ 0.0₇164
+1.06%
$ 16 $ 0.1
Jul 29, 9 AM $ 0.0₇262
+0.00%
$ 26 $ 0.1
Jul 29, 8 AM $ 0.0₇33
+0.00%
$ 33 $ 0.1
Jul 29, 7 AM $ 0.0₇336
+0.00%
$ 34 $ 0.1
Jul 29, 3 AM $ 0.000137
+0.00%
$ 137,100 $ 3
Jul 29, 2 AM $ 0.000131
+0.00%
$ 131,465 $ 3
Jul 29, 1 AM $ 0.000139
+0.00%
$ 139,378 $ 2
Jul 28, 8 PM $ 0.000131
+0.00%
$ 131,439 $ 3
Jul 28, 6 PM $ 0.00014
+0.00%
$ 139,861 $ 3
Jul 28, 2 PM $ 0.000107
+0.00%
$ 107,070 $ 4
Jul 28, 8 AM $ 0.0000524
+0.00%
$ 52,400 $ 6
Jul 28, 6 AM $ 0.0000148
+0.00%
$ 14,782 $ 27
Jul 28, 4 AM $ 0.0000107
+12.92%
$ 10,674 $ 52
Jul 28, 2 AM $ 0.0₅658
-6.60%
$ 6,582 $ 32
Jul 28, 1 AM $ 0.0₅864
+0.00%
$ 8,643 $ 42
Jul 27, 11 PM $ 0.0000117
-1.44%
$ 11,666 $ 56
Jul 27, 8 PM $ 0.0000181
+0.00%
$ 18,117 $ 93
Jul 27, 6 PM $ 0.0000199
-4.19%
$ 19,862 $ 103
Jul 27, 5 PM $ 0.0000206
+0.00%
$ 20,605 $ 106
Jul 27, 4 PM $ 0.0000229
-2.78%
$ 22,860 $ 118
Jul 27, 3 PM $ 0.0000234
-18.87%
$ 23,394 $ 91
Jul 27, 2 PM $ 0.0000308
+0.00%
$ 30,771 $ 43
Jul 27, 1 PM $ 0.000033
+0.00%
$ 32,974 $ 44
Jul 27, 10 AM $ 0.0000335
+0.00%
$ 33,480 $ 71
Jul 27, 9 AM $ 0.0000386
+0.00%
$ 38,622 $ 111
Jul 27, 7 AM $ 0.0000343
+0.00%
$ 34,346 $ 118
Jul 27, 6 AM $ 0.0000431
+0.00%
$ 43,069 $ 147
Jul 26, 9 PM $ 0.0000643
-0.24%
$ 64,320 $ 220
Jul 26, 8 PM $ 0.0000601
-5.92%
$ 60,150 $ 145
Jul 26, 7 PM $ 0.0000726
+0.00%
$ 72,577 $ 171
Jul 26, 1 PM $ 0.0000754
+0.00%
$ 75,389 $ 197
Jul 26, 10 AM $ 0.0000739
+0.00%
$ 73,915 $ 290