Dust Historical Data

Dust Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00019
+0.00%
$ 189,942 $ 21,561
Mar 27, 2 AM $ 0.00019
+0.00%
$ 190,104 $ 21,531
Mar 27, 1 AM $ 0.00019
+0.00%
$ 190,144 $ 22,040
Mar 27, 12 AM $ 0.00019
+0.00%
$ 189,694 $ 21,962
Mar 26, 10 PM $ 0.000191
+0.00%
$ 190,643 $ 26,113
Mar 26, 9 PM $ 0.00019
+0.66%
$ 190,276 $ 26,086
Mar 26, 8 PM $ 0.000189
+1.74%
$ 188,569 $ 26,002
Mar 26, 7 PM $ 0.000185
+0.79%
$ 185,241 $ 25,513
Mar 26, 5 PM $ 0.000185
-0.07%
$ 184,571 $ 25,405
Mar 26, 4 PM $ 0.000185
+0.00%
$ 184,997 $ 25,388
Mar 26, 1 PM $ 0.000186
-0.17%
$ 185,948 $ 27,042
Mar 26, 12 PM $ 0.000187
-0.84%
$ 186,557 $ 27,164
Mar 26, 11 AM $ 0.000189
-0.07%
$ 188,845 $ 27,165
Mar 26, 10 AM $ 0.000189
+0.37%
$ 189,080 $ 27,214
Mar 26, 9 AM $ 0.000188
-0.63%
$ 188,380 $ 27,175
Mar 26, 8 AM $ 0.000191
-0.59%
$ 190,861 $ 13,688
Mar 26, 7 AM $ 0.000192
-0.10%
$ 192,003 $ 14,138
Mar 26, 6 AM $ 0.000192
+0.99%
$ 192,186 $ 15,500
Mar 26, 5 AM $ 0.000192
-8.02%
$ 192,042 $ 15,230
Mar 26, 4 AM $ 0.000209
+1.26%
$ 209,272 $ 10,648
Mar 26, 2 AM $ 0.000208
+0.00%
$ 208,168 $ 11,474
Mar 26, 1 AM $ 0.000208
+1.90%
$ 208,168 $ 10,980
Mar 26, 12 AM $ 0.000204
+0.05%
$ 204,482 $ 11,152
Mar 25, 11 PM $ 0.000204
-5.73%
$ 204,430 $ 11,155
Mar 25, 10 PM $ 0.000217
+0.00%
$ 216,901 $ 7,105
Mar 25, 9 PM $ 0.000218
+0.09%
$ 218,368 $ 6,939
Mar 25, 5 PM $ 0.000218
-0.36%
$ 218,233 $ 7,083
Mar 25, 4 PM $ 0.000218
+0.00%
$ 217,891 $ 7,092
Mar 25, 3 PM $ 0.000218
-3.13%
$ 217,866 $ 7,143
Mar 25, 2 PM $ 0.000227
-9.14%
$ 227,432 $ 6,667
Mar 25, 1 PM $ 0.000254
+0.00%
$ 254,048 $ 7,514
Mar 25, 11 AM $ 0.000215
+0.82%
$ 215,407 $ 6,179
Mar 25, 10 AM $ 0.000214
+0.22%
$ 213,624 $ 6,553
Mar 25, 9 AM $ 0.000214
+1.13%
$ 214,008 $ 6,519
Mar 25, 8 AM $ 0.000211
+0.00%
$ 210,982 $ 6,242
Mar 25, 7 AM $ 0.000211
-0.43%
$ 211,412 $ 6,225
Mar 25, 6 AM $ 0.000212
-2.93%
$ 212,326 $ 4,818
Mar 25, 5 AM $ 0.000219
+0.19%
$ 219,003 $ 5,338
Mar 25, 4 AM $ 0.000219
-2.39%
$ 218,596 $ 5,152
Mar 25, 3 AM $ 0.000223
+3.63%
$ 222,889 $ 6,018
Mar 25, 2 AM $ 0.000215
+0.00%
$ 214,977 $ 5,441
Mar 25, 1 AM $ 0.000215
+0.00%
$ 214,557 $ 5,441
Mar 24, 11 PM $ 0.000216
+0.00%
$ 216,153 $ 6,923
Mar 24, 10 PM $ 0.000214
+0.00%
$ 213,903 $ 7,107
Mar 24, 9 PM $ 0.000214
+0.17%
$ 213,912 $ 7,080
Mar 24, 8 PM $ 0.000212
-0.05%
$ 212,125 $ 7,120
Mar 24, 7 PM $ 0.000212
+0.34%
$ 212,272 $ 7,216
Mar 24, 4 PM $ 0.000211
-0.19%
$ 210,867 $ 7,196
Mar 24, 2 PM $ 0.000211
+1.44%
$ 210,923 $ 7,262
Mar 24, 1 PM $ 0.000209
-0.05%
$ 208,957 $ 6,587