Dust Historical Data

Dust Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.00162
-0.34%
$ 1.62 million $ 18.37 million
Nov 23, 5 AM $ 0.00163
-2.42%
$ 1.63 million $ 18.4 million
Nov 23, 4 AM $ 0.00167
+0.34%
$ 1.67 million $ 18.47 million
Nov 23, 3 AM $ 0.00166
+0.83%
$ 1.66 million $ 18.38 million
Nov 23, 2 AM $ 0.00165
+2.41%
$ 1.65 million $ 18.39 million
Nov 23, 1 AM $ 0.00161
+0.62%
$ 1.61 million $ 18.24 million
Nov 23, 12 AM $ 0.0016
+0.26%
$ 1.6 million $ 18.14 million
Nov 22, 11 PM $ 0.00159
+0.45%
$ 1.59 million $ 18.14 million
Nov 22, 10 PM $ 0.00159
+0.38%
$ 1.59 million $ 18.06 million
Nov 22, 9 PM $ 0.00158
+1.02%
$ 1.58 million $ 18.01 million
Nov 22, 8 PM $ 0.00156
-5.30%
$ 1.56 million $ 17.98 million
Nov 22, 7 PM $ 0.00165
+0.14%
$ 1.65 million $ 18.09 million
Nov 22, 6 PM $ 0.00165
+0.28%
$ 1.65 million $ 18.02 million
Nov 22, 5 PM $ 0.00165
-0.36%
$ 1.65 million $ 17.97 million
Nov 22, 4 PM $ 0.00165
+2.56%
$ 1.65 million $ 17.99 million
Nov 22, 3 PM $ 0.00161
-0.46%
$ 1.61 million $ 17.85 million
Nov 22, 2 PM $ 0.00162
+2.72%
$ 1.62 million $ 17.9 million
Nov 22, 1 PM $ 0.00157
-2.82%
$ 1.57 million $ 17.79 million
Nov 22, 12 PM $ 0.00162
-1.45%
$ 1.62 million $ 17.8 million
Nov 22, 11 AM $ 0.00164
+4.46%
$ 1.64 million $ 17.93 million
Nov 22, 10 AM $ 0.00157
-0.10%
$ 1.57 million $ 17.76 million
Nov 22, 9 AM $ 0.00157
-0.61%
$ 1.57 million $ 17.75 million
Nov 22, 8 AM $ 0.00158
-1.22%
$ 1.58 million $ 17.72 million
Nov 22, 7 AM $ 0.0016
-0.14%
$ 1.6 million $ 18.05 million
Nov 22, 6 AM $ 0.00161
+3.84%
$ 1.61 million $ 18.02 million
Nov 22, 5 AM $ 0.00154
-3.68%
$ 1.54 million $ 17.8 million
Nov 22, 4 AM $ 0.0016
-5.62%
$ 1.6 million $ 17.87 million
Nov 22, 3 AM $ 0.00169
-3.61%
$ 1.69 million $ 18.07 million
Nov 22, 2 AM $ 0.00176
+0.39%
$ 1.76 million $ 18.05 million
Nov 22, 1 AM $ 0.00175
-3.09%
$ 1.75 million $ 18.16 million
Nov 22, 12 AM $ 0.00181
+0.40%
$ 1.81 million $ 18.06 million
Nov 21, 11 PM $ 0.0018
-3.00%
$ 1.8 million $ 17.93 million
Nov 21, 10 PM $ 0.00186
+9.06%
$ 1.86 million $ 17.79 million
Nov 21, 9 PM $ 0.0017
+0.02%
$ 1.7 million $ 17.97 million
Nov 21, 8 PM $ 0.0017
-1.19%
$ 1.7 million $ 17.77 million
Nov 21, 7 PM $ 0.00172
-0.12%
$ 1.72 million $ 17.85 million
Nov 21, 6 PM $ 0.00172
-2.47%
$ 1.72 million $ 17.87 million
Nov 21, 5 PM $ 0.00177
+4.67%
$ 1.77 million $ 17.98 million
Nov 21, 4 PM $ 0.00169
+1.96%
$ 1.69 million $ 17.81 million
Nov 21, 3 PM $ 0.00166
-2.21%
$ 1.66 million $ 17.59 million
Nov 21, 2 PM $ 0.00169
+0.09%
$ 1.69 million $ 17.9 million
Nov 21, 1 PM $ 0.00169
+5.74%
$ 1.69 million $ 17.76 million
Nov 21, 12 PM $ 0.0016
+2.69%
$ 1.6 million $ 17.62 million
Nov 21, 11 AM $ 0.00156
-4.66%
$ 1.56 million $ 17.42 million
Nov 21, 10 AM $ 0.00163
+3.53%
$ 1.63 million $ 17.55 million
Nov 21, 9 AM $ 0.00158
-5.31%
$ 1.58 million $ 17.57 million
Nov 21, 8 AM $ 0.00167
-1.96%
$ 1.67 million $ 17.85 million
Nov 21, 7 AM $ 0.0017
-3.88%
$ 1.7 million $ 17.92 million
Nov 21, 6 AM $ 0.00177
-2.93%
$ 1.77 million $ 18.37 million
Nov 21, 5 AM $ 0.00182
+2.22%
$ 1.82 million $ 18.48 million