Dust Historical Data

Dust Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00182
+2.22%
$ 1.82 million $ 18.48 million
Nov 21, 4 AM $ 0.00178
+5.03%
$ 1.78 million $ 18.5 million
Nov 21, 3 AM $ 0.0017
+3.23%
$ 1.7 million $ 18.54 million
Nov 21, 2 AM $ 0.00164
-3.41%
$ 1.64 million $ 18.53 million
Nov 21, 1 AM $ 0.0017
-1.57%
$ 1.7 million $ 18.7 million
Nov 21, 12 AM $ 0.00173
+1.17%
$ 1.73 million $ 18.65 million
Nov 20, 11 PM $ 0.00171
+0.52%
$ 1.71 million $ 18.64 million
Nov 20, 10 PM $ 0.0017
-0.58%
$ 1.7 million $ 18.87 million
Nov 20, 9 PM $ 0.00171
+0.40%
$ 1.71 million $ 18.81 million
Nov 20, 8 PM $ 0.00171
+0.06%
$ 1.71 million $ 18.78 million
Nov 20, 7 PM $ 0.0017
+4.29%
$ 1.7 million $ 18.76 million
Nov 20, 6 PM $ 0.00163
+0.50%
$ 1.63 million $ 18.71 million
Nov 20, 5 PM $ 0.0016
-0.14%
$ 1.6 million $ 18.73 million
Nov 20, 4 PM $ 0.00161
-3.30%
$ 1.61 million $ 18.76 million
Nov 20, 3 PM $ 0.00166
-11.53%
$ 1.69 million $ 19.07 million
Nov 20, 2 PM $ 0.00188
-1.48%
$ 1.88 million $ 19.07 million
Nov 20, 1 PM $ 0.0019
+1.04%
$ 1.9 million $ 19.13 million
Nov 20, 12 PM $ 0.00188
-3.15%
$ 1.88 million $ 19.21 million
Nov 20, 11 AM $ 0.00194
-2.91%
$ 1.95 million $ 19.17 million
Nov 20, 10 AM $ 0.002
+1.53%
$ 2 million $ 19.07 million
Nov 20, 9 AM $ 0.00197
+2.51%
$ 1.97 million $ 19.12 million
Nov 20, 8 AM $ 0.00193
+4.96%
$ 1.93 million $ 19.21 million
Nov 20, 7 AM $ 0.00183
-1.17%
$ 1.83 million $ 19.21 million
Nov 20, 6 AM $ 0.00186
-1.19%
$ 1.86 million $ 19.14 million
Nov 20, 5 AM $ 0.00188
-1.38%
$ 1.88 million $ 19.24 million
Nov 20, 4 AM $ 0.0019
-3.56%
$ 1.9 million $ 19.25 million
Nov 20, 3 AM $ 0.00197
-0.51%
$ 1.97 million $ 19.26 million
Nov 20, 2 AM $ 0.00198
-0.40%
$ 1.98 million $ 19.29 million
Nov 20, 1 AM $ 0.00198
+1.09%
$ 1.98 million $ 19.21 million
Nov 20, 12 AM $ 0.00196
-3.97%
$ 1.96 million $ 18.81 million
Nov 19, 11 PM $ 0.00204
+7.43%
$ 2.04 million $ 18.81 million
Nov 19, 10 PM $ 0.0019
-2.92%
$ 1.9 million $ 18.81 million
Nov 19, 9 PM $ 0.00196
+3.91%
$ 1.96 million $ 18.81 million
Nov 19, 8 PM $ 0.00189
+11.84%
$ 1.89 million $ 18.75 million
Nov 19, 7 PM $ 0.00169
-2.61%
$ 1.69 million $ 18.54 million
Nov 19, 6 PM $ 0.00174
+0.40%
$ 1.74 million $ 18.47 million
Nov 19, 5 PM $ 0.00173
-5.48%
$ 1.73 million $ 18.57 million
Nov 19, 4 PM $ 0.00183
-14.61%
$ 1.83 million $ 18.69 million
Nov 19, 3 PM $ 0.00214
-5.45%
$ 2.14 million $ 18.86 million
Nov 19, 2 PM $ 0.00227
-1.25%
$ 2.27 million $ 19.2 million
Nov 19, 1 PM $ 0.00229
+0.74%
$ 2.29 million $ 19.26 million
Nov 19, 12 PM $ 0.00228
-0.20%
$ 2.28 million $ 19.29 million
Nov 19, 11 AM $ 0.00228
+5.09%
$ 2.28 million $ 19.26 million
Nov 19, 10 AM $ 0.00217
-1.97%
$ 2.16 million $ 19.3 million
Nov 19, 9 AM $ 0.00221
-0.56%
$ 2.21 million $ 19.26 million
Nov 19, 8 AM $ 0.00223
-6.19%
$ 2.23 million $ 19.39 million
Nov 19, 7 AM $ 0.00237
+4.54%
$ 2.37 million $ 19.43 million
Nov 19, 6 AM $ 0.00227
+5.73%
$ 2.27 million $ 19.35 million
Nov 19, 5 AM $ 0.00215
-6.43%
$ 2.15 million $ 19.14 million
Nov 19, 4 AM $ 0.0023
-5.88%
$ 2.3 million $ 19.37 million