Dust Historical Data

Dust Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0023
-5.88%
$ 2.3 million $ 19.37 million
Nov 19, 3 AM $ 0.00244
-4.93%
$ 2.44 million $ 19.46 million
Nov 19, 2 AM $ 0.00257
+3.51%
$ 2.57 million $ 19.58 million
Nov 19, 1 AM $ 0.00248
+3.21%
$ 2.48 million $ 19.49 million
Nov 19, 12 AM $ 0.0024
+0.83%
$ 2.4 million $ 19.41 million
Nov 18, 11 PM $ 0.00238
-4.66%
$ 2.38 million $ 19.43 million
Nov 18, 10 PM $ 0.0025
+12.47%
$ 2.5 million $ 19.46 million
Nov 18, 9 PM $ 0.00221
+0.14%
$ 2.21 million $ 19.34 million
Nov 18, 8 PM $ 0.00221
-1.66%
$ 2.21 million $ 19.43 million
Nov 18, 7 PM $ 0.00224
-2.03%
$ 2.24 million $ 19.45 million
Nov 18, 6 PM $ 0.00229
+2.87%
$ 2.29 million $ 19.42 million
Nov 18, 5 PM $ 0.00223
-7.91%
$ 2.23 million $ 19.32 million
Nov 18, 4 PM $ 0.00242
-4.76%
$ 2.42 million $ 19.42 million
Nov 18, 3 PM $ 0.00254
+19.40%
$ 2.54 million $ 19.11 million
Nov 18, 2 PM $ 0.00212
-0.54%
$ 2.12 million $ 18.94 million
Nov 18, 1 PM $ 0.00214
-5.22%
$ 2.14 million $ 18.81 million
Nov 18, 12 PM $ 0.00225
+0.68%
$ 2.25 million $ 18.88 million
Nov 18, 11 AM $ 0.00223
-9.15%
$ 2.23 million $ 18.88 million
Nov 18, 10 AM $ 0.00246
-4.81%
$ 2.46 million $ 18.88 million
Nov 18, 9 AM $ 0.00258
+6.51%
$ 2.58 million $ 18.86 million
Nov 18, 8 AM $ 0.00243
+3.47%
$ 2.43 million $ 18.66 million
Nov 18, 7 AM $ 0.00233
-7.66%
$ 2.32 million $ 18.48 million
Nov 18, 6 AM $ 0.00253
+25.88%
$ 2.53 million $ 18.37 million
Nov 18, 5 AM $ 0.00201
+14.56%
$ 2.01 million $ 18.33 million
Nov 18, 4 AM $ 0.00175
+6.02%
$ 1.75 million $ 18.04 million
Nov 18, 3 AM $ 0.00165
-1.70%
$ 1.65 million $ 18.07 million
Nov 18, 2 AM $ 0.00168
-1.88%
$ 1.68 million $ 18.2 million
Nov 18, 1 AM $ 0.00171
+6.08%
$ 1.71 million $ 18.25 million
Nov 18, 12 AM $ 0.00162
-0.46%
$ 1.62 million $ 18.12 million
Nov 17, 11 PM $ 0.00162
-0.29%
$ 1.62 million $ 18.14 million
Nov 17, 10 PM $ 0.00163
+0.59%
$ 1.63 million $ 18.12 million
Nov 17, 9 PM $ 0.00162
-0.31%
$ 1.62 million $ 17.99 million
Nov 17, 8 PM $ 0.00162
+3.42%
$ 1.62 million $ 17.96 million
Nov 17, 7 PM $ 0.00157
-1.60%
$ 1.57 million $ 17.97 million
Nov 17, 6 PM $ 0.0016
-3.06%
$ 1.6 million $ 18.21 million
Nov 17, 5 PM $ 0.00165
-0.07%
$ 1.65 million $ 18.2 million
Nov 17, 4 PM $ 0.00165
+1.16%
$ 1.65 million $ 18.27 million
Nov 17, 3 PM $ 0.00163
-2.51%
$ 1.63 million $ 18.26 million
Nov 17, 2 PM $ 0.00167
+1.48%
$ 1.67 million $ 18.44 million
Nov 17, 1 PM $ 0.00164
-5.98%
$ 1.64 million $ 18.21 million
Nov 17, 12 PM $ 0.00175
-0.27%
$ 1.75 million $ 18.6 million
Nov 17, 11 AM $ 0.00175
+0.94%
$ 1.75 million $ 18.63 million
Nov 17, 10 AM $ 0.00174
+5.34%
$ 1.76 million $ 18.62 million
Nov 17, 9 AM $ 0.00167
+0.81%
$ 1.67 million $ 18.67 million
Nov 17, 8 AM $ 0.00166
+2.07%
$ 1.66 million $ 18.63 million
Nov 17, 7 AM $ 0.00162
-1.26%
$ 1.62 million $ 18.67 million
Nov 17, 6 AM $ 0.00164
+3.12%
$ 1.64 million $ 18.6 million
Nov 17, 5 AM $ 0.00159
+0.14%
$ 1.59 million $ 18.58 million
Nov 17, 4 AM $ 0.00159
-5.51%
$ 1.59 million $ 18.57 million
Nov 17, 3 AM $ 0.00168
+1.75%
$ 1.68 million $ 18.57 million