Dust Historical Data

Dust Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.00166
-0.38%
$ 1.66 million $ 18.51 million
Nov 17, 1 AM $ 0.00166
-3.86%
$ 1.66 million $ 18.49 million
Nov 17, 12 AM $ 0.00173
+2.41%
$ 1.71 million $ 18.58 million
Nov 16, 11 PM $ 0.00169
+0.23%
$ 1.69 million $ 18.42 million
Nov 16, 10 PM $ 0.00168
+0.72%
$ 1.68 million $ 18.21 million
Nov 16, 9 PM $ 0.00167
+4.23%
$ 1.67 million $ 18.13 million
Nov 16, 8 PM $ 0.0016
+6.39%
$ 1.6 million $ 18.23 million
Nov 16, 7 PM $ 0.00151
+3.81%
$ 1.51 million $ 18.17 million
Nov 16, 6 PM $ 0.00145
-0.36%
$ 1.45 million $ 18.07 million
Nov 16, 5 PM $ 0.00146
-0.52%
$ 1.46 million $ 18.03 million
Nov 16, 4 PM $ 0.00146
-4.95%
$ 1.46 million $ 18.05 million
Nov 16, 3 PM $ 0.00154
-4.21%
$ 1.54 million $ 18.32 million
Nov 16, 2 PM $ 0.00161
+3.70%
$ 1.61 million $ 18.43 million
Nov 16, 1 PM $ 0.00155
-2.03%
$ 1.55 million $ 18.27 million
Nov 16, 12 PM $ 0.00158
+0.77%
$ 1.58 million $ 18.35 million
Nov 16, 11 AM $ 0.00157
-8.95%
$ 1.57 million $ 18.34 million
Nov 16, 10 AM $ 0.00173
+11.45%
$ 1.72 million $ 18.52 million
Nov 16, 9 AM $ 0.00155
+10.99%
$ 1.55 million $ 18.36 million
Nov 16, 8 AM $ 0.0014
+2.31%
$ 1.4 million $ 18.21 million
Nov 16, 7 AM $ 0.00136
-1.52%
$ 1.36 million $ 18.21 million
Nov 16, 6 AM $ 0.00139
+0.64%
$ 1.39 million $ 18.23 million
Nov 16, 5 AM $ 0.00138
-1.51%
$ 1.38 million $ 18.22 million
Nov 16, 4 AM $ 0.0014
+4.91%
$ 1.4 million $ 18.14 million
Nov 16, 3 AM $ 0.00133
-1.31%
$ 1.33 million $ 18.14 million
Nov 16, 2 AM $ 0.00135
+5.57%
$ 1.35 million $ 18.05 million
Nov 16, 1 AM $ 0.00128
-3.08%
$ 1.28 million $ 17.87 million
Nov 16, 12 AM $ 0.00132
+2.08%
$ 1.32 million $ 17.95 million
Nov 15, 11 PM $ 0.00129
-2.17%
$ 1.29 million $ 18 million
Nov 15, 10 PM $ 0.00132
-1.98%
$ 1.32 million $ 17.95 million
Nov 15, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 17.97 million
Nov 15, 8 PM $ 0.00135
+0.14%
$ 1.35 million $ 18.06 million
Nov 15, 7 PM $ 0.00134
-0.11%
$ 1.34 million $ 18.17 million
Nov 15, 6 PM $ 0.00135
-0.71%
$ 1.35 million $ 18.14 million
Nov 15, 5 PM $ 0.00136
+0.48%
$ 1.36 million $ 18.07 million
Nov 15, 4 PM $ 0.00135
-0.53%
$ 1.35 million $ 18.03 million
Nov 15, 3 PM $ 0.00136
-1.65%
$ 1.36 million $ 18.09 million
Nov 15, 2 PM $ 0.00138
+1.42%
$ 1.38 million $ 18.05 million
Nov 15, 1 PM $ 0.00136
+0.79%
$ 1.36 million $ 18.06 million
Nov 15, 12 PM $ 0.00135
-2.72%
$ 1.35 million $ 18.04 million
Nov 15, 11 AM $ 0.00139
-1.42%
$ 1.39 million $ 17.94 million
Nov 15, 10 AM $ 0.00141
-3.04%
$ 1.41 million $ 17.96 million
Nov 15, 9 AM $ 0.00145
+2.85%
$ 1.45 million $ 18.03 million
Nov 15, 8 AM $ 0.00141
+0.93%
$ 1.41 million $ 17.97 million
Nov 15, 7 AM $ 0.0014
+1.71%
$ 1.4 million $ 18.02 million
Nov 15, 6 AM $ 0.00137
-0.73%
$ 1.37 million $ 17.99 million
Nov 15, 5 AM $ 0.00138
-3.23%
$ 1.38 million $ 17.95 million
Nov 15, 4 AM $ 0.00143
-1.48%
$ 1.43 million $ 17.75 million
Nov 15, 3 AM $ 0.00145
-2.35%
$ 1.45 million $ 17.77 million
Nov 15, 2 AM $ 0.00148
-0.56%
$ 1.48 million $ 17.77 million
Nov 15, 1 AM $ 0.00149
-0.26%
$ 1.49 million $ 17.78 million