Dust Historical Data

Dust Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0015
-2.58%
$ 1.5 million $ 17.79 million
Nov 14, 11 PM $ 0.00154
-0.20%
$ 1.54 million $ 17.8 million
Nov 14, 10 PM $ 0.00154
+2.04%
$ 1.54 million $ 17.84 million
Nov 14, 9 PM $ 0.00151
+3.22%
$ 1.51 million $ 17.85 million
Nov 14, 8 PM $ 0.00146
-0.25%
$ 1.46 million $ 17.75 million
Nov 14, 7 PM $ 0.00147
+0.54%
$ 1.47 million $ 17.95 million
Nov 14, 6 PM $ 0.00146
+3.06%
$ 1.46 million $ 17.77 million
Nov 14, 5 PM $ 0.00141
+2.26%
$ 1.41 million $ 17.83 million
Nov 14, 4 PM $ 0.00138
+0.02%
$ 1.38 million $ 17.83 million
Nov 14, 3 PM $ 0.00138
-1.64%
$ 1.38 million $ 17.83 million
Nov 14, 2 PM $ 0.0014
+8.22%
$ 1.4 million $ 17.8 million
Nov 14, 1 PM $ 0.0013
+0.66%
$ 1.3 million $ 17.42 million
Nov 14, 12 PM $ 0.00128
-1.70%
$ 1.28 million $ 17.55 million
Nov 14, 11 AM $ 0.00131
-0.54%
$ 1.31 million $ 17.55 million
Nov 14, 10 AM $ 0.00131
+0.96%
$ 1.31 million $ 17.63 million
Nov 14, 9 AM $ 0.0013
-0.82%
$ 1.3 million $ 17.56 million
Nov 14, 8 AM $ 0.00131
-2.16%
$ 1.31 million $ 17.65 million
Nov 14, 7 AM $ 0.00134
+3.73%
$ 1.34 million $ 17.78 million
Nov 14, 6 AM $ 0.00129
+1.01%
$ 1.29 million $ 17.66 million
Nov 14, 5 AM $ 0.00128
-3.11%
$ 1.28 million $ 17.64 million
Nov 14, 4 AM $ 0.00132
-2.54%
$ 1.32 million $ 17.53 million
Nov 14, 3 AM $ 0.00136
+0.74%
$ 1.36 million $ 17.79 million
Nov 14, 2 AM $ 0.00135
+1.63%
$ 1.35 million $ 17.91 million
Nov 14, 1 AM $ 0.00132
+0.54%
$ 1.32 million $ 17.74 million
Nov 14, 12 AM $ 0.00132
-4.21%
$ 1.32 million $ 17.72 million
Nov 13, 11 PM $ 0.00137
+1.65%
$ 1.37 million $ 17.88 million
Nov 13, 10 PM $ 0.00135
-0.60%
$ 1.35 million $ 17.73 million
Nov 13, 9 PM $ 0.00136
+2.28%
$ 1.36 million $ 17.57 million
Nov 13, 8 PM $ 0.00133
-3.14%
$ 1.33 million $ 17.54 million
Nov 13, 7 PM $ 0.00137
-1.17%
$ 1.37 million $ 17.58 million
Nov 13, 6 PM $ 0.00139
-2.25%
$ 1.39 million $ 17.7 million
Nov 13, 5 PM $ 0.00142
-0.35%
$ 1.42 million $ 17.94 million
Nov 13, 4 PM $ 0.00143
-2.18%
$ 1.43 million $ 18.21 million
Nov 13, 3 PM $ 0.00146
-1.30%
$ 1.46 million $ 18.35 million
Nov 13, 2 PM $ 0.00147
-1.31%
$ 1.47 million $ 18.46 million
Nov 13, 1 PM $ 0.00149
-0.64%
$ 1.49 million $ 18.41 million
Nov 13, 12 PM $ 0.0015
-0.79%
$ 1.5 million $ 18.5 million
Nov 13, 11 AM $ 0.00151
+0.67%
$ 1.51 million $ 18.48 million
Nov 13, 10 AM $ 0.0015
+0.36%
$ 1.5 million $ 18.49 million
Nov 13, 9 AM $ 0.0015
+0.01%
$ 1.5 million $ 18.42 million
Nov 13, 8 AM $ 0.0015
-1.74%
$ 1.5 million $ 18.56 million
Nov 13, 7 AM $ 0.00153
-0.13%
$ 1.53 million $ 18.48 million
Nov 13, 6 AM $ 0.00153
+0.30%
$ 1.53 million $ 18.55 million
Nov 13, 5 AM $ 0.00152
-2.70%
$ 1.52 million $ 18.5 million
Nov 13, 4 AM $ 0.00157
+30.04%
$ 1.57 million $ 18.15 million
Nov 13, 3 AM $ 0.0015
+0.60%
$ 1.5 million $ 301,741
Nov 13, 2 AM $ 0.00149
-3.98%
$ 1.49 million $ 301,864
Nov 13, 1 AM $ 0.00155
-0.23%
$ 1.55 million $ 299,513
Nov 13, 12 AM $ 0.00155
+0.00%
$ 1.55 million $ 300,006
Nov 12, 11 PM $ 0.00155
+0.18%
$ 1.55 million $ 299,822