Dust Historical Data

Dust Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.00155
+1.41%
$ 1.55 million $ 298,636
Nov 12, 9 PM $ 0.00153
-2.15%
$ 1.53 million $ 304,736
Nov 12, 8 PM $ 0.00156
+5.11%
$ 1.56 million $ 305,229
Nov 12, 7 PM $ 0.00148
-1.65%
$ 1.48 million $ 306,259
Nov 12, 6 PM $ 0.00151
+0.15%
$ 1.51 million $ 307,214
Nov 12, 5 PM $ 0.00151
-1.91%
$ 1.51 million $ 308,672
Nov 12, 4 PM $ 0.00154
+1.53%
$ 1.54 million $ 308,392
Nov 12, 3 PM $ 0.00152
-5.52%
$ 1.54 million $ 309,236
Nov 12, 2 PM $ 0.00161
+2.60%
$ 1.61 million $ 309,879
Nov 12, 1 PM $ 0.00157
-3.49%
$ 1.57 million $ 231,435
Nov 12, 12 PM $ 0.00162
-0.77%
$ 1.62 million $ 305,125
Nov 12, 11 AM $ 0.00164
+0.52%
$ 1.64 million $ 304,188
Nov 12, 10 AM $ 0.00163
+0.04%
$ 1.63 million $ 303,284
Nov 12, 9 AM $ 0.00163
-0.03%
$ 1.63 million $ 301,740
Nov 12, 8 AM $ 0.00162
-2.05%
$ 1.62 million $ 299,310
Nov 12, 7 AM $ 0.00165
+10.34%
$ 1.65 million $ 298,945
Nov 12, 6 AM $ 0.00149
+0.22%
$ 1.49 million $ 294,180
Nov 12, 5 AM $ 0.00149
+3.25%
$ 1.49 million $ 292,441
Nov 12, 4 AM $ 0.00144
-3.46%
$ 1.44 million $ 291,872
Nov 12, 3 AM $ 0.0015
+0.59%
$ 1.5 million $ 291,975
Nov 12, 2 AM $ 0.00149
-0.49%
$ 1.49 million $ 292,569
Nov 12, 1 AM $ 0.00149
+0.07%
$ 1.49 million $ 294,088
Nov 12, 12 AM $ 0.00149
-0.45%
$ 1.49 million $ 295,571
Nov 11, 11 PM $ 0.0015
+0.06%
$ 1.5 million $ 295,848
Nov 11, 10 PM $ 0.0015
-1.17%
$ 1.5 million $ 297,902
Nov 11, 9 PM $ 0.00151
+0.34%
$ 1.51 million $ 297,394
Nov 11, 8 PM $ 0.00151
-2.34%
$ 1.51 million $ 297,635
Nov 11, 7 PM $ 0.00155
-0.26%
$ 1.55 million $ 296,014
Nov 11, 6 PM $ 0.00155
-1.09%
$ 1.55 million $ 296,868
Nov 11, 5 PM $ 0.00157
-0.21%
$ 1.57 million $ 296,487
Nov 11, 4 PM $ 0.00157
-1.52%
$ 1.57 million $ 296,427
Nov 11, 3 PM $ 0.00159
+4.41%
$ 1.59 million $ 294,994
Nov 11, 2 PM $ 0.00153
-0.01%
$ 1.53 million $ 294,589
Nov 11, 1 PM $ 0.00154
+0.57%
$ 1.54 million $ 294,541
Nov 11, 12 PM $ 0.00153
-0.50%
$ 1.53 million $ 296,507
Nov 11, 11 AM $ 0.00154
-0.61%
$ 1.54 million $ 297,406
Nov 11, 10 AM $ 0.00155
-0.60%
$ 1.55 million $ 298,454
Nov 11, 9 AM $ 0.00156
-2.86%
$ 1.56 million $ 298,185
Nov 11, 8 AM $ 0.0016
+2.66%
$ 1.6 million $ 302,854
Nov 11, 7 AM $ 0.00156
+1.96%
$ 1.56 million $ 304,008
Nov 11, 6 AM $ 0.00153
+0.43%
$ 1.53 million $ 308,071
Nov 11, 5 AM $ 0.00152
-3.81%
$ 1.52 million $ 308,711
Nov 11, 4 AM $ 0.00158
+0.78%
$ 1.58 million $ 310,958
Nov 11, 3 AM $ 0.00157
-3.05%
$ 1.57 million $ 312,628
Nov 11, 2 AM $ 0.00162
+2.11%
$ 1.62 million $ 313,877
Nov 11, 1 AM $ 0.00159
+0.44%
$ 1.59 million $ 314,142
Nov 11, 12 AM $ 0.00158
+0.09%
$ 1.58 million $ 314,212
Nov 10, 11 PM $ 0.00158
-2.66%
$ 1.58 million $ 314,596
Nov 10, 10 PM $ 0.00162
+3.17%
$ 1.62 million $ 315,600
Nov 10, 9 PM $ 0.00157
-1.04%
$ 1.57 million $ 316,775