Dust Historical Data

Dust Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.00157
-1.04%
$ 1.57 million $ 316,775
Nov 10, 8 PM $ 0.00159
+1.79%
$ 1.59 million $ 319,241
Nov 10, 7 PM $ 0.00156
-0.80%
$ 1.56 million $ 320,561
Nov 10, 6 PM $ 0.00157
-1.44%
$ 1.57 million $ 321,166
Nov 10, 5 PM $ 0.00159
+2.29%
$ 1.59 million $ 323,223
Nov 10, 4 PM $ 0.00156
-2.17%
$ 1.56 million $ 324,993
Nov 10, 3 PM $ 0.00159
+0.95%
$ 1.59 million $ 327,602
Nov 10, 2 PM $ 0.00158
-2.48%
$ 1.58 million $ 327,919
Nov 10, 1 PM $ 0.00162
-0.70%
$ 1.62 million $ 331,392
Nov 10, 12 PM $ 0.00163
-2.88%
$ 1.63 million $ 331,486
Nov 10, 11 AM $ 0.00169
+2.15%
$ 1.69 million $ 331,544
Nov 10, 10 AM $ 0.00166
+0.50%
$ 1.66 million $ 332,421
Nov 10, 9 AM $ 0.00165
-2.81%
$ 1.65 million $ 334,407
Nov 10, 8 AM $ 0.0017
-2.30%
$ 1.7 million $ 330,128
Nov 10, 7 AM $ 0.00174
+0.03%
$ 1.74 million $ 330,486
Nov 10, 6 AM $ 0.00174
+1.34%
$ 1.74 million $ 326,327
Nov 10, 5 AM $ 0.00172
+0.68%
$ 1.72 million $ 326,863
Nov 10, 4 AM $ 0.0017
-3.25%
$ 1.7 million $ 325,493
Nov 10, 3 AM $ 0.00176
+0.22%
$ 1.76 million $ 323,417
Nov 10, 2 AM $ 0.00176
+1.66%
$ 1.76 million $ 325,097
Nov 10, 1 AM $ 0.00173
-0.93%
$ 1.73 million $ 324,173
Nov 10, 12 AM $ 0.00174
+2.00%
$ 1.74 million $ 323,742
Nov 9, 11 PM $ 0.00171
-2.67%
$ 1.71 million $ 323,044
Nov 9, 10 PM $ 0.00176
+1.44%
$ 1.77 million $ 320,697
Nov 9, 9 PM $ 0.00173
+0.22%
$ 1.73 million $ 319,873
Nov 9, 8 PM $ 0.00173
-0.31%
$ 1.73 million $ 318,479
Nov 9, 7 PM $ 0.00173
+0.29%
$ 1.73 million $ 318,391
Nov 9, 6 PM $ 0.00173
-0.89%
$ 1.73 million $ 318,285
Nov 9, 5 PM $ 0.00174
+1.02%
$ 1.74 million $ 318,626
Nov 9, 4 PM $ 0.00172
+0.05%
$ 1.72 million $ 317,203
Nov 9, 3 PM $ 0.00172
-0.59%
$ 1.72 million $ 317,301
Nov 9, 2 PM $ 0.00173
+3.32%
$ 1.73 million $ 317,658
Nov 9, 1 PM $ 0.00168
+3.49%
$ 1.68 million $ 315,865
Nov 9, 12 PM $ 0.00162
-1.82%
$ 1.62 million $ 314,140
Nov 9, 11 AM $ 0.00165
+0.14%
$ 1.65 million $ 314,764
Nov 9, 10 AM $ 0.00165
-4.10%
$ 1.65 million $ 313,401
Nov 9, 9 AM $ 0.00172
+5.89%
$ 1.72 million $ 313,067
Nov 9, 8 AM $ 0.00162
+2.19%
$ 1.62 million $ 314,229
Nov 9, 7 AM $ 0.00159
+0.12%
$ 1.59 million $ 313,974
Nov 9, 6 AM $ 0.00159
-0.87%
$ 1.59 million $ 314,801
Nov 9, 5 AM $ 0.0016
-0.01%
$ 1.6 million $ 314,820
Nov 9, 4 AM $ 0.0016
-0.39%
$ 1.6 million $ 315,913
Nov 9, 3 AM $ 0.00161
+1.05%
$ 1.61 million $ 318,558
Nov 9, 2 AM $ 0.00159
+0.70%
$ 1.59 million $ 318,469
Nov 9, 1 AM $ 0.00158
+0.91%
$ 1.58 million $ 319,861
Nov 9, 12 AM $ 0.00156
-0.05%
$ 1.56 million $ 321,761
Nov 8, 11 PM $ 0.00156
-1.68%
$ 1.56 million $ 325,832
Nov 8, 10 PM $ 0.00159
-0.14%
$ 1.59 million $ 330,080
Nov 8, 9 PM $ 0.00159
-1.16%
$ 1.59 million $ 331,313
Nov 8, 8 PM $ 0.00161
+4.21%
$ 1.61 million $ 332,570