Dust Historical Data

Dust Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.00159
-1.16%
$ 1.59 million $ 331,313
Nov 8, 8 PM $ 0.00161
+4.21%
$ 1.61 million $ 332,570
Nov 8, 7 PM $ 0.00154
-0.97%
$ 1.54 million $ 334,938
Nov 8, 6 PM $ 0.00156
-0.39%
$ 1.56 million $ 335,536
Nov 8, 5 PM $ 0.00157
-2.79%
$ 1.57 million $ 336,142
Nov 8, 4 PM $ 0.00161
-2.39%
$ 1.61 million $ 337,144
Nov 8, 3 PM $ 0.00165
-0.79%
$ 1.65 million $ 334,601
Nov 8, 2 PM $ 0.00166
+1.74%
$ 1.66 million $ 335,304
Nov 8, 1 PM $ 0.00164
-1.64%
$ 1.64 million $ 334,784
Nov 8, 12 PM $ 0.00167
+0.46%
$ 1.67 million $ 334,276
Nov 8, 11 AM $ 0.00167
-1.17%
$ 1.67 million $ 328,869
Nov 8, 10 AM $ 0.00169
-0.72%
$ 1.69 million $ 337,820
Nov 8, 9 AM $ 0.0017
+0.62%
$ 1.7 million $ 337,855
Nov 8, 8 AM $ 0.00169
+2.73%
$ 1.69 million $ 335,560
Nov 8, 7 AM $ 0.00165
-1.56%
$ 1.65 million $ 342,513
Nov 8, 6 AM $ 0.00167
+0.10%
$ 1.67 million $ 341,797
Nov 8, 5 AM $ 0.00167
-2.98%
$ 1.67 million $ 341,083
Nov 8, 4 AM $ 0.00173
-2.37%
$ 1.73 million $ 340,117
Nov 8, 3 AM $ 0.00177
+0.36%
$ 1.77 million $ 338,864
Nov 8, 2 AM $ 0.00176
-1.78%
$ 1.76 million $ 335,978
Nov 8, 1 AM $ 0.00179
+0.32%
$ 1.79 million $ 334,433
Nov 8, 12 AM $ 0.00179
-1.10%
$ 1.79 million $ 333,082
Nov 7, 11 PM $ 0.00184
+0.69%
$ 1.84 million $ 329,606
Nov 7, 10 PM $ 0.00182
+4.03%
$ 1.82 million $ 323,553
Nov 7, 9 PM $ 0.00176
-3.23%
$ 1.76 million $ 360,088
Nov 7, 8 PM $ 0.00182
+7.69%
$ 1.82 million $ 362,605
Nov 7, 7 PM $ 0.00169
-0.79%
$ 1.69 million $ 359,989
Nov 7, 6 PM $ 0.0017
+1.50%
$ 1.7 million $ 358,072
Nov 7, 5 PM $ 0.00168
+1.12%
$ 1.68 million $ 355,179
Nov 7, 4 PM $ 0.00166
+5.54%
$ 1.66 million $ 354,759
Nov 7, 3 PM $ 0.00157
+1.86%
$ 1.57 million $ 356,532
Nov 7, 2 PM $ 0.00154
+0.80%
$ 1.54 million $ 355,627
Nov 7, 1 PM $ 0.00153
+1.93%
$ 1.53 million $ 357,841
Nov 7, 12 PM $ 0.0015
-2.45%
$ 1.5 million $ 350,152
Nov 7, 11 AM $ 0.00154
-1.53%
$ 1.54 million $ 355,949
Nov 7, 10 AM $ 0.00157
-1.03%
$ 1.57 million $ 357,730
Nov 7, 9 AM $ 0.00158
-2.57%
$ 1.58 million $ 360,380
Nov 7, 8 AM $ 0.00162
+0.30%
$ 1.62 million $ 362,897
Nov 7, 7 AM $ 0.00162
+0.41%
$ 1.62 million $ 364,153
Nov 7, 6 AM $ 0.00161
+2.55%
$ 1.61 million $ 377,062
Nov 7, 5 AM $ 0.00159
-0.01%
$ 1.59 million $ 378,816
Nov 7, 4 AM $ 0.0016
-0.88%
$ 1.6 million $ 381,381
Nov 7, 3 AM $ 0.00161
+1.24%
$ 1.61 million $ 382,683
Nov 7, 2 AM $ 0.00159
+1.39%
$ 1.59 million $ 385,779
Nov 7, 1 AM $ 0.00157
-3.14%
$ 1.57 million $ 387,247
Nov 7, 12 AM $ 0.00162
-0.43%
$ 1.62 million $ 389,645
Nov 6, 11 PM $ 0.00163
+0.14%
$ 1.63 million $ 390,789
Nov 6, 10 PM $ 0.00162
-0.56%
$ 1.62 million $ 392,816
Nov 6, 9 PM $ 0.00162
-1.58%
$ 1.62 million $ 88,644
Nov 6, 8 PM $ 0.00164
-0.41%
$ 1.64 million $ 352,725