Dust Historical Data

Dust Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00164
-0.41%
$ 1.64 million $ 352,725
Nov 6, 7 PM $ 0.00165
-0.97%
$ 1.65 million $ 354,708
Nov 6, 6 PM $ 0.00167
+1.05%
$ 1.67 million $ 359,132
Nov 6, 5 PM $ 0.00165
+1.40%
$ 1.65 million $ 362,907
Nov 6, 4 PM $ 0.00163
+2.24%
$ 1.63 million $ 363,620
Nov 6, 3 PM $ 0.00159
-7.21%
$ 1.59 million $ 363,156
Nov 6, 2 PM $ 0.00171
-0.44%
$ 1.71 million $ 365,490
Nov 6, 1 PM $ 0.00172
+0.37%
$ 1.72 million $ 366,274
Nov 6, 12 PM $ 0.00171
-1.66%
$ 1.71 million $ 366,544
Nov 6, 11 AM $ 0.00174
-2.39%
$ 1.74 million $ 369,629
Nov 6, 10 AM $ 0.00178
+1.47%
$ 1.78 million $ 368,827
Nov 6, 9 AM $ 0.00176
-0.30%
$ 1.76 million $ 365,353
Nov 6, 8 AM $ 0.00176
-4.46%
$ 1.76 million $ 364,960
Nov 6, 7 AM $ 0.00184
-0.30%
$ 1.84 million $ 364,750
Nov 6, 6 AM $ 0.00185
+1.72%
$ 1.85 million $ 363,310
Nov 6, 5 AM $ 0.00182
-5.02%
$ 1.82 million $ 362,899
Nov 6, 4 AM $ 0.00192
+4.49%
$ 1.92 million $ 362,843
Nov 6, 3 AM $ 0.00184
+3.31%
$ 1.84 million $ 360,521
Nov 6, 2 AM $ 0.00178
-1.04%
$ 1.78 million $ 359,028
Nov 6, 1 AM $ 0.0018
+1.94%
$ 1.8 million $ 357,944
Nov 6, 12 AM $ 0.00176
-3.82%
$ 1.76 million $ 356,770
Nov 5, 11 PM $ 0.00183
+2.31%
$ 1.83 million $ 356,233
Nov 5, 10 PM $ 0.00178
+3.19%
$ 1.78 million $ 354,932
Nov 5, 9 PM $ 0.00174
+0.02%
$ 1.74 million $ 355,818
Nov 5, 8 PM $ 0.00175
-4.47%
$ 1.75 million $ 354,291
Nov 5, 7 PM $ 0.00184
-5.27%
$ 1.84 million $ 353,091
Nov 5, 6 PM $ 0.00194
+7.28%
$ 1.94 million $ 350,703
Nov 5, 5 PM $ 0.00181
-0.05%
$ 1.81 million $ 345,328
Nov 5, 4 PM $ 0.00181
+1.80%
$ 1.81 million $ 342,907
Nov 5, 3 PM $ 0.00177
+1.50%
$ 1.77 million $ 341,637
Nov 5, 2 PM $ 0.00175
-1.67%
$ 1.75 million $ 337,179
Nov 5, 1 PM $ 0.00178
+5.95%
$ 1.78 million $ 334,393
Nov 5, 12 PM $ 0.00169
+2.22%
$ 1.69 million $ 334,789
Nov 5, 11 AM $ 0.00165
+0.38%
$ 1.65 million $ 333,578
Nov 5, 10 AM $ 0.00164
+0.30%
$ 1.64 million $ 336,380
Nov 5, 9 AM $ 0.00164
-2.59%
$ 1.64 million $ 337,071
Nov 5, 8 AM $ 0.00168
-4.53%
$ 1.68 million $ 336,049
Nov 5, 7 AM $ 0.00176
+3.23%
$ 1.76 million $ 335,043
Nov 5, 6 AM $ 0.00171
-0.46%
$ 1.71 million $ 333,633
Nov 5, 5 AM $ 0.00173
-1.05%
$ 1.73 million $ 336,759
Nov 5, 4 AM $ 0.00175
-5.34%
$ 1.75 million $ 338,514
Nov 5, 3 AM $ 0.00185
+13.50%
$ 1.85 million $ 337,728
Nov 5, 2 AM $ 0.00162
+4.33%
$ 1.62 million $ 335,796
Nov 5, 1 AM $ 0.00155
-8.34%
$ 1.55 million $ 337,103
Nov 5, 12 AM $ 0.00169
-2.25%
$ 1.69 million $ 337,574
Nov 4, 11 PM $ 0.00173
+0.60%
$ 1.73 million $ 338,420
Nov 4, 10 PM $ 0.00172
+11.76%
$ 1.72 million $ 337,410
Nov 4, 9 PM $ 0.00153
-3.77%
$ 1.53 million $ 326,306
Nov 4, 8 PM $ 0.00159
-0.55%
$ 1.59 million $ 337,581
Nov 4, 7 PM $ 0.0016
-0.95%
$ 1.6 million $ 337,875