Dust Historical Data

Dust Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.00153
-3.77%
$ 1.53 million $ 326,306
Nov 4, 8 PM $ 0.00159
-0.55%
$ 1.59 million $ 337,581
Nov 4, 7 PM $ 0.0016
-0.95%
$ 1.6 million $ 337,875
Nov 4, 6 PM $ 0.00162
+6.59%
$ 1.62 million $ 338,654
Nov 4, 5 PM $ 0.00152
+0.13%
$ 1.52 million $ 341,092
Nov 4, 4 PM $ 0.00151
-3.91%
$ 1.51 million $ 342,595
Nov 4, 3 PM $ 0.00157
-4.82%
$ 1.57 million $ 345,179
Nov 4, 2 PM $ 0.00164
+6.53%
$ 1.64 million $ 350,498
Nov 4, 1 PM $ 0.00153
-4.00%
$ 1.53 million $ 354,116
Nov 4, 12 PM $ 0.0016
-2.66%
$ 1.6 million $ 358,466
Nov 4, 11 AM $ 0.00164
+0.44%
$ 1.64 million $ 363,303
Nov 4, 10 AM $ 0.00164
+3.88%
$ 1.64 million $ 364,159
Nov 4, 9 AM $ 0.00157
-2.33%
$ 1.57 million $ 367,983
Nov 4, 8 AM $ 0.00161
+8.32%
$ 1.61 million $ 372,327
Nov 4, 7 AM $ 0.00149
+3.03%
$ 1.49 million $ 372,906
Nov 4, 6 AM $ 0.00144
-2.98%
$ 1.44 million $ 377,972
Nov 4, 5 AM $ 0.00149
-9.62%
$ 1.49 million $ 378,416
Nov 4, 4 AM $ 0.00164
-0.54%
$ 1.64 million $ 380,817
Nov 4, 3 AM $ 0.00165
-4.40%
$ 1.65 million $ 386,026
Nov 4, 2 AM $ 0.00173
-3.34%
$ 1.73 million $ 387,663
Nov 4, 1 AM $ 0.00178
+8.59%
$ 1.78 million $ 390,242
Nov 4, 12 AM $ 0.00164
-0.07%
$ 1.64 million $ 394,157
Nov 3, 11 PM $ 0.00164
+2.03%
$ 1.64 million $ 397,291
Nov 3, 10 PM $ 0.00161
-1.92%
$ 1.61 million $ 400,414
Nov 3, 9 PM $ 0.00164
-1.44%
$ 1.64 million $ 404,106
Nov 3, 8 PM $ 0.00167
-0.88%
$ 1.67 million $ 412,867
Nov 3, 7 PM $ 0.00169
+0.09%
$ 1.69 million $ 418,306
Nov 3, 6 PM $ 0.0017
-1.04%
$ 1.7 million $ 428,725
Nov 3, 5 PM $ 0.00172
+1.29%
$ 1.72 million $ 436,862
Nov 3, 4 PM $ 0.00169
+5.25%
$ 1.69 million $ 448,230
Nov 3, 3 PM $ 0.00161
-16.55%
$ 1.61 million $ 461,707
Nov 3, 2 PM $ 0.00192
-0.64%
$ 1.92 million $ 145,098
Nov 3, 1 PM $ 0.00193
+9.49%
$ 1.93 million $ 510,224
Nov 3, 12 PM $ 0.00177
+2.68%
$ 1.77 million $ 501,841
Nov 3, 11 AM $ 0.00172
+2.67%
$ 1.72 million $ 493,258
Nov 3, 10 AM $ 0.00166
-5.14%
$ 1.66 million $ 488,036
Nov 3, 9 AM $ 0.00175
-2.56%
$ 1.75 million $ 482,562
Nov 3, 8 AM $ 0.0018
-1.71%
$ 1.8 million $ 478,431
Nov 3, 7 AM $ 0.00185
-2.52%
$ 1.85 million $ 474,788
Nov 3, 6 AM $ 0.00189
-4.51%
$ 1.89 million $ 469,045
Nov 3, 5 AM $ 0.00198
+3.19%
$ 1.98 million $ 462,658
Nov 3, 4 AM $ 0.00192
-1.14%
$ 1.92 million $ 457,327
Nov 3, 3 AM $ 0.00194
-7.44%
$ 1.94 million $ 452,837
Nov 3, 2 AM $ 0.00209
-10.45%
$ 2.09 million $ 447,679
Nov 3, 1 AM $ 0.00234
-8.54%
$ 2.34 million $ 443,874
Nov 3, 12 AM $ 0.00256
+3.19%
$ 2.53 million $ 439,691
Nov 2, 11 PM $ 0.00248
+5.69%
$ 2.48 million $ 432,530
Nov 2, 10 PM $ 0.00235
-1.87%
$ 2.35 million $ 426,965
Nov 2, 9 PM $ 0.00239
+4.42%
$ 2.39 million $ 420,391
Nov 2, 8 PM $ 0.00229
+2.51%
$ 2.29 million $ 409,680