Dust Historical Data

Dust Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.00223
-16.26%
$ 2.23 million $ 404,437
Nov 2, 6 PM $ 0.00266
+0.60%
$ 2.66 million $ 392,176
Nov 2, 5 PM $ 0.00262
+8.88%
$ 2.62 million $ 381,206
Nov 2, 4 PM $ 0.00241
-12.71%
$ 2.41 million $ 365,963
Nov 2, 3 PM $ 0.00284
+7.20%
$ 2.84 million $ 355,307
Nov 2, 2 PM $ 0.00296
+105.74%
$ 2.96 million $ 242,908
Nov 2, 1 PM $ 0.00144
+2.74%
$ 1.44 million $ 289,247
Nov 2, 12 PM $ 0.0014
-6.12%
$ 1.4 million $ 291,870
Nov 2, 11 AM $ 0.00149
-0.02%
$ 1.49 million $ 293,659
Nov 2, 10 AM $ 0.00149
-0.31%
$ 1.49 million $ 296,030
Nov 2, 9 AM $ 0.0015
+2.20%
$ 1.5 million $ 297,477
Nov 2, 8 AM $ 0.00146
-0.11%
$ 1.46 million $ 297,308
Nov 2, 7 AM $ 0.00147
-0.03%
$ 1.47 million $ 298,910
Nov 2, 6 AM $ 0.00147
+0.03%
$ 1.47 million $ 301,835
Nov 2, 5 AM $ 0.00147
+0.07%
$ 1.47 million $ 308,072
Nov 2, 4 AM $ 0.00147
-0.50%
$ 1.47 million $ 309,894
Nov 2, 3 AM $ 0.00148
-0.04%
$ 1.48 million $ 311,549
Nov 2, 2 AM $ 0.00148
-0.08%
$ 1.48 million $ 313,378
Nov 2, 1 AM $ 0.00148
-2.69%
$ 1.48 million $ 315,366
Nov 2, 12 AM $ 0.00152
-0.29%
$ 1.52 million $ 317,217
Nov 1, 11 PM $ 0.00153
+0.08%
$ 1.53 million $ 318,150
Nov 1, 10 PM $ 0.00153
+1.00%
$ 1.53 million $ 319,462
Nov 1, 9 PM $ 0.00151
+0.18%
$ 1.51 million $ 322,071
Nov 1, 8 PM $ 0.00151
+0.26%
$ 1.51 million $ 323,724
Nov 1, 7 PM $ 0.0015
-0.29%
$ 1.5 million $ 323,767
Nov 1, 6 PM $ 0.00151
-0.98%
$ 1.51 million $ 326,095
Nov 1, 5 PM $ 0.00152
+0.38%
$ 1.52 million $ 327,164
Nov 1, 4 PM $ 0.00151
-4.01%
$ 1.51 million $ 328,744
Nov 1, 3 PM $ 0.00157
+0.21%
$ 1.57 million $ 326,851
Nov 1, 2 PM $ 0.00157
-0.12%
$ 1.57 million $ 328,345
Nov 1, 1 PM $ 0.00157
-1.54%
$ 1.57 million $ 328,008
Nov 1, 12 PM $ 0.0016
+3.97%
$ 1.6 million $ 329,792
Nov 1, 11 AM $ 0.00153
-4.94%
$ 1.53 million $ 330,407
Nov 1, 10 AM $ 0.00161
-0.13%
$ 1.61 million $ 331,162
Nov 1, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 333,112
Nov 1, 8 AM $ 0.00162
+0.44%
$ 1.62 million $ 338,107
Nov 1, 7 AM $ 0.00161
-0.68%
$ 1.61 million $ 342,389
Nov 1, 6 AM $ 0.00162
-0.14%
$ 1.62 million $ 346,216
Nov 1, 5 AM $ 0.00162
+0.02%
$ 1.62 million $ 341,937
Nov 1, 4 AM $ 0.00163
-0.38%
$ 1.63 million $ 340,573
Nov 1, 3 AM $ 0.00163
+5.92%
$ 1.63 million $ 340,984
Nov 1, 2 AM $ 0.00154
-5.53%
$ 1.54 million $ 340,369
Nov 1, 1 AM $ 0.00163
-0.45%
$ 1.63 million $ 341,049
Nov 1, 12 AM $ 0.00164
-0.15%
$ 1.64 million $ 342,202
Oct 31, 11 PM $ 0.00164
-0.06%
$ 1.64 million $ 343,402
Oct 31, 10 PM $ 0.00164
-1.27%
$ 1.64 million $ 344,124
Oct 31, 9 PM $ 0.00166
-0.17%
$ 1.66 million $ 344,414
Oct 31, 8 PM $ 0.00166
-0.69%
$ 1.66 million $ 345,679
Oct 31, 7 PM $ 0.00167
-0.61%
$ 1.67 million $ 350,760
Oct 31, 6 PM $ 0.00168
+0.83%
$ 1.68 million $ 350,322