Dust Historical Data

Dust Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.00168
+0.83%
$ 1.68 million $ 350,322
Oct 31, 5 PM $ 0.00167
-2.85%
$ 1.67 million $ 350,317
Oct 31, 4 PM $ 0.00172
+0.80%
$ 1.72 million $ 351,731
Oct 31, 3 PM $ 0.00174
+0.41%
$ 1.74 million $ 351,980
Oct 31, 2 PM $ 0.00173
-0.27%
$ 1.73 million $ 352,670
Oct 31, 1 PM $ 0.00174
+1.95%
$ 1.74 million $ 354,166
Oct 31, 12 PM $ 0.00171
-0.63%
$ 1.71 million $ 354,121
Oct 31, 11 AM $ 0.00172
-0.19%
$ 1.72 million $ 358,056
Oct 31, 10 AM $ 0.00172
-3.19%
$ 1.72 million $ 363,088
Oct 31, 9 AM $ 0.00178
-3.22%
$ 1.78 million $ 368,050
Oct 31, 8 AM $ 0.00184
+12.44%
$ 1.84 million $ 366,832
Oct 31, 7 AM $ 0.00163
-2.31%
$ 1.63 million $ 362,839
Oct 31, 6 AM $ 0.00167
+3.97%
$ 1.67 million $ 358,138
Oct 31, 5 AM $ 0.00161
-2.29%
$ 1.61 million $ 360,168
Oct 31, 4 AM $ 0.00165
-4.45%
$ 1.65 million $ 362,090
Oct 31, 3 AM $ 0.00172
+2.91%
$ 1.72 million $ 364,430
Oct 31, 2 AM $ 0.00167
-2.03%
$ 1.67 million $ 366,622
Oct 31, 1 AM $ 0.00171
-0.13%
$ 1.71 million $ 367,734
Oct 31, 12 AM $ 0.00171
+0.37%
$ 1.71 million $ 367,635
Oct 30, 11 PM $ 0.0017
-0.41%
$ 1.7 million $ 368,600
Oct 30, 10 PM $ 0.00171
-0.78%
$ 1.71 million $ 370,414
Oct 30, 9 PM $ 0.00171
+5.73%
$ 1.71 million $ 371,811
Oct 30, 8 PM $ 0.00163
+0.67%
$ 1.63 million $ 373,435
Oct 30, 7 PM $ 0.00162
-0.53%
$ 1.62 million $ 372,474
Oct 30, 6 PM $ 0.00163
-0.47%
$ 1.63 million $ 374,220
Oct 30, 5 PM $ 0.00163
-2.83%
$ 1.63 million $ 374,701
Oct 30, 4 PM $ 0.00168
-1.86%
$ 1.68 million $ 375,731
Oct 30, 3 PM $ 0.00171
-2.18%
$ 1.71 million $ 374,565
Oct 30, 2 PM $ 0.00175
-0.47%
$ 1.75 million $ 375,583
Oct 30, 1 PM $ 0.00176
-2.37%
$ 1.76 million $ 374,712
Oct 30, 12 PM $ 0.0018
-1.83%
$ 1.8 million $ 373,464
Oct 30, 11 AM $ 0.00184
-4.92%
$ 1.84 million $ 369,862
Oct 30, 10 AM $ 0.00193
-1.75%
$ 1.93 million $ 367,782
Oct 30, 9 AM $ 0.00197
+5.46%
$ 1.97 million $ 365,309
Oct 30, 9 AM $ 0.00197
+5.46%
$ 1.97 million $ 365,309
Oct 30, 8 AM $ 0.00186
+5.25%
$ 1.86 million $ 362,041
Oct 30, 8 AM $ 0.00186
+5.25%
$ 1.86 million $ 362,041
Oct 30, 7 AM $ 0.00177
-0.24%
$ 1.77 million $ 360,856
Oct 30, 7 AM $ 0.00177
-0.24%
$ 1.77 million $ 360,856
Oct 30, 6 AM $ 0.00178
-1.38%
$ 1.78 million $ 361,355
Oct 30, 6 AM $ 0.00178
-1.38%
$ 1.78 million $ 361,355
Oct 30, 5 AM $ 0.00179
-0.31%
$ 1.8 million $ 360,360
Oct 30, 5 AM $ 0.00179
-0.31%
$ 1.8 million $ 360,360
Oct 30, 4 AM $ 0.0018
-1.05%
$ 1.8 million $ 360,203
Oct 30, 4 AM $ 0.0018
-1.05%
$ 1.8 million $ 360,203
Oct 30, 3 AM $ 0.00182
+1.09%
$ 1.82 million $ 358,131
Oct 30, 3 AM $ 0.00182
+1.09%
$ 1.82 million $ 358,131
Oct 30, 2 AM $ 0.0018
+0.17%
$ 1.8 million $ 360,441
Oct 30, 2 AM $ 0.0018
+0.17%
$ 1.8 million $ 360,441
Oct 30, 1 AM $ 0.00179
+0.11%
$ 1.79 million $ 360,395