Dust Historical Data

Dust Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00179
+0.11%
$ 1.79 million $ 360,395
Oct 30, 1 AM $ 0.00179
+0.11%
$ 1.79 million $ 360,395
Oct 30, 12 AM $ 0.00179
+0.00%
$ 1.79 million $ 358,837
Oct 30, 12 AM $ 0.00179
+0.00%
$ 1.79 million $ 358,837
Oct 29, 11 PM $ 0.00179
-0.91%
$ 1.79 million $ 358,383
Oct 29, 11 PM $ 0.00179
-0.91%
$ 1.79 million $ 358,383
Oct 29, 10 PM $ 0.00181
-0.88%
$ 1.81 million $ 357,085
Oct 29, 10 PM $ 0.00181
-0.88%
$ 1.81 million $ 357,085
Oct 29, 9 PM $ 0.00182
+2.44%
$ 1.82 million $ 354,214
Oct 29, 9 PM $ 0.00182
+2.44%
$ 1.82 million $ 354,214
Oct 29, 8 PM $ 0.00177
-2.66%
$ 1.76 million $ 351,310
Oct 29, 8 PM $ 0.00177
-2.66%
$ 1.76 million $ 351,310
Oct 29, 7 PM $ 0.00182
+1.39%
$ 1.82 million $ 347,150
Oct 29, 7 PM $ 0.00182
+1.39%
$ 1.82 million $ 347,150
Oct 29, 6 PM $ 0.00179
+2.99%
$ 1.8 million $ 345,606
Oct 29, 6 PM $ 0.00179
+2.99%
$ 1.8 million $ 345,606
Oct 29, 5 PM $ 0.00174
+4.59%
$ 1.74 million $ 346,336
Oct 29, 5 PM $ 0.00174
+4.59%
$ 1.74 million $ 346,336
Oct 29, 4 PM $ 0.00167
+0.41%
$ 1.67 million $ 344,469
Oct 29, 4 PM $ 0.00167
+0.41%
$ 1.67 million $ 344,469
Oct 29, 3 PM $ 0.00166
-3.96%
$ 1.66 million $ 347,213
Oct 29, 3 PM $ 0.00166
-3.96%
$ 1.66 million $ 347,213
Oct 29, 2 PM $ 0.00173
-2.58%
$ 1.73 million $ 346,970
Oct 29, 2 PM $ 0.00173
-2.58%
$ 1.73 million $ 346,970
Oct 29, 1 PM $ 0.00177
-0.02%
$ 1.77 million $ 350,116
Oct 29, 1 PM $ 0.00177
-0.02%
$ 1.77 million $ 350,116
Oct 29, 12 PM $ 0.00176
-1.07%
$ 1.77 million $ 353,362
Oct 29, 12 PM $ 0.00176
-1.07%
$ 1.77 million $ 353,362
Oct 29, 11 AM $ 0.00179
+2.24%
$ 1.79 million $ 352,866
Oct 29, 11 AM $ 0.00179
+2.24%
$ 1.79 million $ 352,866
Oct 29, 10 AM $ 0.00176
+1.06%
$ 1.75 million $ 350,360
Oct 29, 10 AM $ 0.00176
+1.06%
$ 1.75 million $ 350,360
Oct 29, 9 AM $ 0.00175
+0.79%
$ 1.74 million $ 348,623
Oct 29, 9 AM $ 0.00175
+0.79%
$ 1.74 million $ 348,623
Oct 29, 8 AM $ 0.00173
+2.62%
$ 1.73 million $ 347,749
Oct 29, 8 AM $ 0.00173
+2.62%
$ 1.73 million $ 347,749
Oct 29, 7 AM $ 0.00169
-2.13%
$ 1.69 million $ 348,820
Oct 29, 7 AM $ 0.00169
-2.13%
$ 1.69 million $ 348,820
Oct 29, 6 AM $ 0.00173
+0.20%
$ 1.73 million $ 347,324
Oct 29, 6 AM $ 0.00173
+0.20%
$ 1.73 million $ 347,324
Oct 29, 5 AM $ 0.00172
-0.85%
$ 1.72 million $ 347,041
Oct 29, 5 AM $ 0.00172
-0.85%
$ 1.72 million $ 347,041
Oct 29, 4 AM $ 0.00174
+0.17%
$ 1.74 million $ 347,291
Oct 29, 4 AM $ 0.00174
+0.17%
$ 1.74 million $ 347,291
Oct 29, 3 AM $ 0.00173
+0.04%
$ 1.74 million $ 346,048
Oct 29, 3 AM $ 0.00173
+0.04%
$ 1.74 million $ 346,048
Oct 29, 2 AM $ 0.00173
+1.73%
$ 1.73 million $ 342,759
Oct 29, 1 AM $ 0.0017
-3.33%
$ 1.7 million $ 343,049
Oct 29, 12 AM $ 0.00176
+4.12%
$ 1.76 million $ 344,545
Oct 28, 11 PM $ 0.00169
+1.34%
$ 1.7 million $ 344,409